KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.93
-0.180 (-1.49%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.80 $13.12 Friday, 26th Apr 2024 RIOT stock ended at $11.93. This is 1.49% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.33% from a day low at $11.81 to a day high of $12.44.
90 days $7.80 $18.35
52 weeks $7.80 $20.65

Historical Riot Blockchain, Inc prices

Date Open High Low Close Volume
Mar 07, 2016 $0.219 $0.236 $0.215 $0.231 119 205
Mar 04, 2016 $0.228 $0.244 $0.215 $0.220 32 139
Mar 03, 2016 $0.216 $0.241 $0.205 $0.235 175 984
Mar 02, 2016 $0.210 $0.220 $0.210 $0.215 26 760
Mar 01, 2016 $0.217 $0.220 $0.205 $0.206 28 830
Feb 29, 2016 $0.219 $0.239 $0.210 $0.210 3 932
Feb 26, 2016 $0.220 $0.224 $0.210 $0.210 26 344
Feb 25, 2016 $0.228 $0.228 $0.210 $0.215 23 243
Feb 24, 2016 $0.230 $0.230 $0.205 $0.228 53 421
Feb 23, 2016 $0.240 $0.240 $0.212 $0.223 16 836
Feb 22, 2016 $0.216 $0.240 $0.210 $0.238 153 166
Feb 19, 2016 $0.230 $0.250 $0.205 $0.211 89 750
Feb 18, 2016 $0.213 $0.248 $0.213 $0.225 36 648
Feb 17, 2016 $0.215 $0.220 $0.205 $0.213 122 012
Feb 16, 2016 $0.227 $0.230 $0.201 $0.218 407 360
Feb 12, 2016 $0.221 $0.239 $0.211 $0.218 94 180
Feb 11, 2016 $0.234 $0.262 $0.220 $0.220 61 130
Feb 10, 2016 $0.250 $0.250 $0.223 $0.240 124 516
Feb 09, 2016 $0.256 $0.267 $0.236 $0.236 88 156
Feb 08, 2016 $0.260 $0.287 $0.235 $0.250 271 769
Feb 05, 2016 $0.288 $0.288 $0.261 $0.262 45 689
Feb 04, 2016 $0.263 $0.290 $0.250 $0.289 202 411
Feb 03, 2016 $0.250 $0.270 $0.241 $0.270 147 628
Feb 02, 2016 $0.270 $0.270 $0.241 $0.250 405 072
Feb 01, 2016 $0.269 $0.270 $0.250 $0.270 19 847
Click to get the best stock tips daily for free!

About Riot Blockchain, Inc

Riot Blockchain Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. It operates through Bitcoin Mining, Data Center Hosting, and Electrical Products and Engineering segments. As of December 31, 2021, it operated approximately 30,907 miners. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado.... RIOT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT