14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £49.40 £49.40 Friday, 17th May 2024 RIV.L stock ended at £49.40. During the day the stock fluctuated 0% from a day low at £49.40 to a day high of £49.40.
90 days £49.40 £49.40
52 weeks £49.40 £49.40

Historical RiverNorth Opportunities Fund Inc Com prices

Date Open High Low Close Volume
Jan 12, 2022 £302.00 £308.00 £298.00 £303.00 33 013
Jan 11, 2022 £302.00 £308.00 £301.00 £304.50 23 164
Jan 10, 2022 £300.00 £303.00 £298.34 £300.00 46 094
Jan 07, 2022 £306.00 £306.00 £296.00 £306.00 69 115
Jan 06, 2022 £307.00 £310.00 £305.00 £306.50 56 415
Jan 05, 2022 £308.00 £308.00 £305.00 £306.50 17 349
Jan 04, 2022 £305.00 £308.00 £302.20 £308.00 33 007
Dec 31, 2021 £305.00 £305.00 £303.12 £304.00 17 489
Dec 30, 2021 £305.00 £305.00 £303.24 £304.00 1 414
Dec 29, 2021 £303.20 £303.90 £302.24 £303.50 10 257
Dec 24, 2021 £304.00 £304.00 £300.36 £301.50 51 869
Dec 23, 2021 £305.00 £305.00 £297.35 £300.00 7 588
Dec 22, 2021 £301.40 £305.00 £299.90 £305.00 72 527
Dec 21, 2021 £303.80 £305.00 £302.00 £302.00 10 041
Dec 20, 2021 £313.50 £313.50 £295.00 £302.00 81 035
Dec 17, 2021 £310.00 £316.00 £309.00 £316.00 21 504
Dec 16, 2021 £308.00 £311.50 £308.00 £311.50 0
Dec 15, 2021 £310.00 £311.50 £309.00 £311.50 2 855
Dec 14, 2021 £310.50 £316.00 £310.00 £311.50 22 953
Dec 13, 2021 £310.50 £310.50 £309.00 £309.00 20 024
Dec 10, 2021 £309.35 £310.50 £309.35 £310.50 49 401
Dec 09, 2021 £306.00 £317.70 £306.00 £307.00 22 904
Dec 08, 2021 £310.00 £313.98 £307.00 £307.00 117 153
Dec 07, 2021 £313.98 £314.50 £310.00 £314.50 10 900
Dec 06, 2021 £314.01 £314.01 £310.07 £311.00 7 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RIV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RiverNorth Opportunities Fund Inc Com

RiverNorth Opportunities Fund Com River and Mercantile Group PLC is an asset management holding company. Through its subsidiaries, the firm engages in advisory, fiduciary management, long-term asset management, pension funds, derivative solutions, and equity solutions. It invests in the public equity markets across the globe. The firm uses a combination of fundamental and quantitative analysis to make its investments. It was formerly known as River and Mercantile Group Limited. R... RIV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT