NYSE:RLX
RLX Technology Inc. Stock Price (Quote)
$1.91
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.87 | $2.19 | Tuesday, 28th May 2024 RLX stock ended at $1.91. During the day the stock fluctuated 2.11% from a day low at $1.90 to a day high of $1.94. |
90 days | $1.74 | $2.19 | |
52 weeks | $1.39 | $2.39 |
Historical RLX Technology Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2021 | $10.42 | $11.10 | $10.01 | $10.10 | 32 550 686 |
Mar 22, 2021 | $12.72 | $12.90 | $10.14 | $10.15 | 106 411 372 |
Mar 19, 2021 | $19.02 | $20.03 | $18.79 | $19.46 | 4 462 412 |
Mar 18, 2021 | $17.55 | $19.57 | $17.55 | $18.56 | 5 275 807 |
Mar 17, 2021 | $18.50 | $18.59 | $17.03 | $18.06 | 5 487 802 |
Mar 16, 2021 | $19.63 | $20.65 | $18.72 | $19.00 | 5 370 195 |
Mar 15, 2021 | $18.60 | $19.89 | $17.52 | $19.56 | 5 516 439 |
Mar 12, 2021 | $17.52 | $18.06 | $16.95 | $17.35 | 8 729 675 |
Mar 11, 2021 | $16.25 | $19.30 | $15.50 | $18.80 | 11 028 379 |
Mar 10, 2021 | $16.49 | $16.98 | $14.90 | $15.36 | 7 359 555 |
Mar 09, 2021 | $14.87 | $16.32 | $14.41 | $16.13 | 5 526 287 |
Mar 08, 2021 | $15.96 | $16.47 | $13.70 | $13.83 | 6 411 455 |
Mar 05, 2021 | $17.40 | $17.58 | $15.00 | $16.09 | 9 079 398 |
Mar 04, 2021 | $17.06 | $18.93 | $16.40 | $16.63 | 8 407 067 |
Mar 03, 2021 | $19.30 | $19.78 | $17.89 | $17.94 | 3 876 351 |
Mar 02, 2021 | $19.37 | $21.54 | $18.95 | $18.95 | 4 435 928 |
Mar 01, 2021 | $18.42 | $20.07 | $18.08 | $19.88 | 4 690 844 |
Feb 26, 2021 | $17.29 | $18.39 | $16.00 | $17.51 | 7 573 112 |
Feb 25, 2021 | $19.20 | $19.49 | $16.85 | $17.21 | 5 608 336 |
Feb 24, 2021 | $19.87 | $20.28 | $18.83 | $19.46 | 4 421 554 |
Feb 23, 2021 | $18.77 | $20.57 | $17.50 | $20.12 | 10 992 404 |
Feb 22, 2021 | $20.29 | $20.46 | $19.30 | $19.84 | 13 137 699 |
Feb 19, 2021 | $22.74 | $23.00 | $20.75 | $21.04 | 8 940 961 |
Feb 18, 2021 | $23.09 | $23.56 | $21.60 | $22.61 | 7 805 214 |
Feb 17, 2021 | $23.44 | $24.99 | $22.82 | $23.72 | 4 404 227 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLX stock historical prices to predict future price movements?
Trend Analysis: Examine the RLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.