14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.594 $0.594 Friday, 24th Nov 2023 RMED stock ended at $0.594. During the day the stock fluctuated 0% from a day low at $0.594 to a day high of $0.594.
90 days $0.594 $0.594
52 weeks $0.490 $7.25

Historical Ra Medical Systems Inc. prices

Date Open High Low Close Volume
Feb 07, 2023 $2.95 $3.10 $2.87 $2.92 152 809
Feb 06, 2023 $3.08 $3.22 $3.00 $3.02 103 296
Feb 03, 2023 $2.91 $3.14 $2.91 $3.04 94 192
Feb 02, 2023 $3.05 $3.13 $2.95 $2.98 127 549
Feb 01, 2023 $3.08 $3.20 $2.92 $3.02 195 946
Jan 31, 2023 $3.29 $3.29 $2.81 $3.11 133 230
Jan 30, 2023 $3.27 $3.27 $3.15 $3.16 47 269
Jan 27, 2023 $3.26 $3.29 $3.13 $3.27 81 427
Jan 26, 2023 $3.48 $3.59 $3.19 $3.27 158 182
Jan 25, 2023 $3.35 $3.48 $3.32 $3.46 61 305
Jan 24, 2023 $3.39 $3.55 $3.35 $3.40 118 094
Jan 23, 2023 $3.49 $3.68 $3.32 $3.43 260 117
Jan 20, 2023 $3.26 $3.49 $3.16 $3.35 251 520
Jan 19, 2023 $3.73 $3.75 $3.40 $3.48 226 196
Jan 18, 2023 $3.69 $4.05 $3.65 $3.72 223 100
Jan 17, 2023 $3.89 $3.95 $3.55 $3.66 183 645
Jan 13, 2023 $3.60 $4.10 $3.54 $3.83 302 251
Jan 12, 2023 $3.69 $4.48 $3.43 $3.75 1 768 600
Jan 11, 2023 $4.57 $4.92 $3.09 $3.15 886 933
Jan 10, 2023 $6.35 $6.40 $4.38 $4.60 758 140
Jan 09, 2023 $6.41 $6.41 $6.41 $6.41 0
Jan 06, 2023 $7.21 $7.21 $6.38 $6.41 110 200
Jan 05, 2023 $6.78 $6.84 $5.95 $6.78 289 300
Jan 04, 2023 $6.36 $7.25 $6.29 $6.78 403 091
Jan 03, 2023 $5.95 $6.34 $5.74 $6.31 352 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMED stock historical prices to predict future price movements?
Trend Analysis: Examine the RMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ra Medical Systems Inc.

Ra Medical Systems. Ra Medical Systems, Inc., a medical device company, develops, manufactures, and markets excimer lasers for use in the treatment of vascular immune-mediated inflammatory diseases. It offers destruction of arteriosclerotic blockages by laser radiation ablation, a minimally invasive excimer laser and single-use catheter system that is used by physicians in the endovascular treatment of vascular blockages resulting from lower extremity vascular disea... RMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT