FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:RNN
Delisted

Rexahn Pharmaceuticals, Inc. Stock Price (Quote)

$5.24
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $5.24 $5.24 Thursday, 19th Sep 2019 RNN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.24 $5.24
52 weeks $0.430 $9.18

Historical Rexahn Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
May 04, 2016 $2.90 $3.00 $2.80 $2.90 45 510
May 03, 2016 $3.00 $3.10 $2.80 $2.80 105 990
May 02, 2016 $3.10 $3.10 $3.00 $3.00 33 680
Apr 29, 2016 $3.00 $3.10 $3.00 $3.00 42 170
Apr 28, 2016 $3.10 $3.20 $3.00 $3.00 39 500
Apr 27, 2016 $3.20 $3.20 $3.00 $3.00 73 090
Apr 26, 2016 $3.30 $3.30 $3.10 $3.20 85 540
Apr 25, 2016 $3.10 $3.40 $3.10 $3.30 178 020
Apr 22, 2016 $3.20 $3.20 $3.10 $3.20 31 100
Apr 21, 2016 $3.10 $3.20 $3.10 $3.20 21 260
Apr 20, 2016 $3.20 $3.30 $3.10 $3.10 47 430
Apr 19, 2016 $3.20 $3.40 $3.20 $3.20 25 980
Apr 18, 2016 $3.30 $3.30 $3.20 $3.20 45 360
Apr 15, 2016 $3.30 $3.30 $3.20 $3.20 16 120
Apr 14, 2016 $3.10 $3.30 $3.10 $3.20 26 940
Apr 13, 2016 $3.30 $3.30 $3.20 $3.20 24 670
Apr 12, 2016 $3.30 $3.30 $3.20 $3.20 18 120
Apr 11, 2016 $3.30 $3.30 $3.20 $3.20 15 240
Apr 08, 2016 $3.20 $3.40 $3.20 $3.30 21 010
Apr 07, 2016 $3.20 $3.40 $3.20 $3.30 28 880
Apr 06, 2016 $3.30 $3.40 $3.30 $3.30 55 260
Apr 05, 2016 $3.40 $3.40 $3.30 $3.30 20 810
Apr 04, 2016 $3.30 $3.40 $3.30 $3.40 28 790
Apr 01, 2016 $3.20 $3.40 $3.20 $3.30 30 460
Mar 31, 2016 $3.40 $3.50 $3.30 $3.30 54 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNN stock historical prices to predict future price movements?
Trend Analysis: Examine the RNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rexahn Pharmaceuticals, Inc.

Rexahn Pharmaceuticals. Rexahn Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes treatments for cancer. The company’s clinical stage oncology candidates include Archexin that completed a pilot Phase IIa clinical trial for the treatment of pancreatic cancer; RX-3117, which is in Phase Ib clinical trial for the treatment of patients with solid tumors; and Supinoxin that is in Phase I clinical trial for patients wit... RNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT