Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0147 $0.0147 Friday, 4th Sep 2020 ROSEW stock ended at $0.0147. During the day the stock fluctuated 0% from a day low at $0.0147 to a day high of $0.0147.
90 days $0.0068 $0.160
52 weeks $0.0068 $0.230

Historical Rosehill Resources Inc. Warrants prices

Date Open High Low Close Volume
Jul 31, 2020 $0.0150 $0.0157 $0.0100 $0.0147 162 687
Jul 30, 2020 $0.0139 $0.0160 $0.0122 $0.0140 253 065
Jul 29, 2020 $0.0174 $0.0183 $0.0138 $0.0159 17 683
Jul 28, 2020 $0.0124 $0.0193 $0.0124 $0.0183 150 303
Jul 27, 2020 $0.0200 $0.0287 $0.0105 $0.0193 1 177 279
Jul 24, 2020 $0.0252 $0.0288 $0.0252 $0.0279 80 040
Jul 23, 2020 $0.0255 $0.0300 $0.0208 $0.0251 294 224
Jul 22, 2020 $0.0200 $0.0260 $0.0200 $0.0250 159 000
Jul 21, 2020 $0.0200 $0.0240 $0.0200 $0.0240 98 300
Jul 20, 2020 $0.0250 $0.0250 $0.0176 $0.0241 173 100
Jul 17, 2020 $0.0201 $0.0280 $0.0159 $0.0217 83 400
Jul 16, 2020 $0.0259 $0.0260 $0.0200 $0.0230 25 500
Jul 15, 2020 $0.0230 $0.0260 $0.0197 $0.0260 47 700
Jul 14, 2020 $0.0200 $0.0239 $0.0170 $0.0230 250 100
Jul 13, 2020 $0.0280 $0.0280 $0.0200 $0.0200 135 100
Jul 10, 2020 $0.0235 $0.0279 $0.0235 $0.0279 45 900
Jul 09, 2020 $0.0290 $0.0290 $0.0225 $0.0235 86 100
Jul 08, 2020 $0.0290 $0.0346 $0.0226 $0.0310 432 200
Jul 07, 2020 $0.0308 $0.0465 $0.0220 $0.0269 860 800
Jul 06, 2020 $0.0351 $0.0470 $0.0289 $0.0308 1 141 000
Jul 02, 2020 $0.0220 $0.0350 $0.0200 $0.0202 754 927
Jul 01, 2020 $0.0400 $0.0500 $0.0100 $0.0270 2 502 116
Jun 30, 2020 $0.0600 $0.100 $0.0600 $0.0706 40 874
Jun 29, 2020 $0.100 $0.115 $0.0200 $0.0700 239 216
Jun 26, 2020 $0.125 $0.125 $0.0993 $0.0993 86 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEW stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rosehill Resources Inc. Warrants

Rosehill Resources. Warrants Rose Hill Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar combination with one or more businesses or assets. It intends to focus on companies that operate in Latin American markets. The company was incorporated in 2021 and is based in Atlanta, Georgia.... ROSEW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT