14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.99 $10.99 Friday, 24th May 2024 ROVR stock ended at $10.99. During the day the stock fluctuated 0% from a day low at $10.99 to a day high of $10.99.
90 days $10.99 $11.00
52 weeks $4.42 $11.04

Historical Rover Group, Inc. prices

Date Open High Low Close Volume
Sep 15, 2022 $3.98 $4.14 $3.90 $3.95 367 542
Sep 14, 2022 $4.00 $4.15 $4.00 $4.04 398 703
Sep 13, 2022 $3.91 $4.15 $3.88 $4.06 408 110
Sep 12, 2022 $4.08 $4.21 $4.05 $4.06 448 649
Sep 09, 2022 $4.02 $4.16 $3.99 $4.13 409 109
Sep 08, 2022 $3.75 $4.02 $3.70 $3.99 355 564
Sep 07, 2022 $3.71 $3.79 $3.62 $3.76 379 915
Sep 06, 2022 $3.68 $3.77 $3.61 $3.66 364 882
Sep 02, 2022 $3.76 $3.77 $3.60 $3.63 241 355
Sep 01, 2022 $3.76 $3.78 $3.63 $3.70 303 166
Aug 31, 2022 $3.75 $3.83 $3.72 $3.81 383 379
Aug 30, 2022 $3.93 $3.95 $3.72 $3.75 222 313
Aug 29, 2022 $3.95 $3.99 $3.81 $3.83 363 740
Aug 26, 2022 $4.03 $4.08 $3.86 $3.88 239 492
Aug 25, 2022 $3.99 $4.12 $3.99 $4.02 218 195
Aug 24, 2022 $3.90 $4.10 $3.87 $3.98 308 579
Aug 23, 2022 $3.90 $4.00 $3.78 $3.94 355 013
Aug 22, 2022 $3.95 $4.00 $3.80 $3.82 410 533
Aug 19, 2022 $4.15 $4.15 $3.99 $4.03 321 960
Aug 18, 2022 $4.27 $4.27 $4.10 $4.22 160 415
Aug 17, 2022 $4.17 $4.29 $4.16 $4.21 180 097
Aug 16, 2022 $4.21 $4.42 $4.04 $4.29 389 400
Aug 15, 2022 $4.27 $4.27 $4.07 $4.19 624 363
Aug 12, 2022 $4.08 $4.28 $3.99 $4.27 366 139
Aug 11, 2022 $4.08 $4.13 $3.98 $4.04 351 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROVR stock historical prices to predict future price movements?
Trend Analysis: Examine the ROVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rover Group, Inc.

Rover Group. Rover Group, Inc. operates an online marketplace for pet care worldwide. It connects pet parents with pet providers who offer overnight services, including boarding and in-home pet sitting, as well as daytime services, such as doggy daycare, dog walking, drop-in visits, grooming, and training. The company is headquartered in Seattle, Washington.... ROVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT