NYSE:RPAI
Delisted
Retail Properties of America Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.15 | $13.15 | Wednesday, 20th Jul 2022 RPAI stock ended at $13.15. During the day the stock fluctuated 0% from a day low at $13.15 to a day high of $13.15. |
90 days | $13.15 | $13.15 | |
52 weeks | $11.66 | $14.07 |
Date | Open | High | Low | Close | Volume |
Feb 04, 2016 | $15.90 | $15.94 | $15.60 | $15.62 | 1 015 000 |
Feb 03, 2016 | $15.65 | $16.08 | $15.62 | $15.91 | 2 236 800 |
Feb 02, 2016 | $15.87 | $15.87 | $15.63 | $15.71 | 1 419 800 |
Feb 01, 2016 | $15.45 | $15.99 | $15.32 | $15.89 | 1 899 200 |
Jan 29, 2016 | $15.19 | $15.53 | $14.97 | $15.51 | 1 691 700 |
Jan 28, 2016 | $15.02 | $15.26 | $14.97 | $15.09 | 1 268 000 |
Jan 27, 2016 | $15.21 | $15.23 | $14.89 | $14.95 | 885 900 |
Jan 26, 2016 | $15.01 | $15.26 | $14.96 | $15.25 | 1 490 600 |
Jan 25, 2016 | $15.02 | $15.23 | $14.92 | $14.92 | 958 800 |
Jan 22, 2016 | $14.67 | $15.09 | $14.62 | $15.03 | 1 617 900 |
Jan 21, 2016 | $14.73 | $14.83 | $14.48 | $14.50 | 2 186 000 |
Jan 20, 2016 | $14.77 | $14.83 | $14.32 | $14.60 | 1 114 700 |
Jan 19, 2016 | $14.78 | $15.00 | $14.60 | $14.87 | 1 680 300 |
Jan 15, 2016 | $14.54 | $14.59 | $14.36 | $14.40 | 1 921 100 |
Jan 14, 2016 | $14.68 | $14.76 | $14.57 | $14.58 | 1 412 400 |
Jan 13, 2016 | $14.69 | $14.82 | $14.63 | $14.65 | 2 531 700 |
Jan 12, 2016 | $14.80 | $14.80 | $14.51 | $14.68 | 1 818 200 |
Jan 11, 2016 | $14.69 | $14.78 | $14.57 | $14.74 | 1 199 600 |
Jan 08, 2016 | $14.96 | $15.03 | $14.63 | $14.65 | 871 300 |
Jan 07, 2016 | $15.10 | $15.19 | $14.91 | $14.91 | 1 389 800 |
Jan 06, 2016 | $15.03 | $15.32 | $15.03 | $15.31 | 1 503 000 |
Jan 05, 2016 | $14.74 | $15.16 | $14.66 | $15.15 | 1 487 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPAI stock historical prices to predict future price movements?
Trend Analysis: Examine the RPAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.