XLON:RPC
Delisted
ROBERTS PHARMACEUTICAL CORP Stock Price (Quote)
£792.40
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £792.40 | £792.40 | Tuesday, 17th Sep 2019 RPC.L stock ended at £792.40. During the day the stock fluctuated 0% from a day low at £792.40 to a day high of £792.40. |
90 days | £7.91 | £792.40 | |
52 weeks | £6.25 | £796.00 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2016 | £723.00 | £723.50 | £704.00 | £709.00 | 506 376 |
Mar 04, 2016 | £723.50 | £724.50 | £713.00 | £722.50 | 650 665 |
Mar 03, 2016 | £722.00 | £727.00 | £715.00 | £722.00 | 933 146 |
Mar 02, 2016 | £745.00 | £748.00 | £718.00 | £720.00 | 580 314 |
Mar 01, 2016 | £737.50 | £745.00 | £737.00 | £743.00 | 642 092 |
Feb 29, 2016 | £726.50 | £739.00 | £725.00 | £739.00 | 445 858 |
Feb 26, 2016 | £736.50 | £741.00 | £727.00 | £732.50 | 348 614 |
Feb 25, 2016 | £725.50 | £738.00 | £725.00 | £734.50 | 539 345 |
Feb 24, 2016 | £720.00 | £727.00 | £715.00 | £720.50 | 464 652 |
Feb 23, 2016 | £726.00 | £735.00 | £720.50 | £722.50 | 616 947 |
Feb 22, 2016 | £736.50 | £749.50 | £726.00 | £729.50 | 899 838 |
Feb 19, 2016 | £731.00 | £735.00 | £728.50 | £733.00 | 1 216 431 |
Feb 18, 2016 | £719.00 | £730.50 | £710.00 | £730.00 | 809 848 |
Feb 17, 2016 | £699.50 | £714.00 | £699.50 | £714.00 | 968 660 |
Feb 16, 2016 | £694.00 | £701.50 | £686.00 | £700.00 | 1 225 889 |
Feb 15, 2016 | £674.00 | £689.50 | £672.00 | £687.50 | 886 898 |
Feb 12, 2016 | £658.50 | £667.00 | £649.50 | £666.50 | 1 081 771 |
Feb 11, 2016 | £668.50 | £668.50 | £655.50 | £655.50 | 1 137 225 |
Feb 10, 2016 | £659.50 | £673.00 | £655.00 | £670.00 | 2 076 721 |
Feb 09, 2016 | £658.50 | £667.50 | £646.50 | £653.00 | 1 502 064 |
Feb 08, 2016 | £694.00 | £694.50 | £659.00 | £660.00 | 1 048 892 |
Feb 05, 2016 | £715.00 | £717.50 | £689.50 | £691.00 | 1 428 109 |
Feb 04, 2016 | £729.50 | £734.00 | £713.00 | £713.50 | 817 375 |
Feb 03, 2016 | £743.00 | £743.00 | £721.50 | £727.00 | 461 006 |
Feb 02, 2016 | £745.00 | £749.00 | £736.00 | £741.00 | 627 613 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RPC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.