NYSE:RPLA
Delisted
Replay Acquisition Corp. Stock Price (Quote)
$3.19
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.19 | $3.19 | Wednesday, 17th Aug 2022 RPLA stock ended at $3.19. During the day the stock fluctuated 0% from a day low at $3.19 to a day high of $3.19. |
90 days | $3.19 | $3.19 | |
52 weeks | $3.03 | $5.99 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $4.13 | $4.22 | $4.11 | $4.15 | 305 467 |
Jan 10, 2022 | $4.07 | $4.18 | $3.97 | $4.14 | 523 696 |
Jan 07, 2022 | $3.89 | $4.15 | $3.89 | $4.07 | 655 131 |
Jan 06, 2022 | $3.92 | $4.02 | $3.82 | $3.86 | 270 436 |
Jan 05, 2022 | $4.05 | $4.14 | $3.91 | $3.92 | 346 779 |
Jan 04, 2022 | $4.01 | $4.12 | $3.99 | $4.01 | 367 635 |
Jan 03, 2022 | $4.00 | $4.11 | $3.99 | $4.02 | 320 702 |
Dec 31, 2021 | $3.99 | $4.08 | $3.92 | $3.97 | 357 901 |
Dec 30, 2021 | $4.00 | $4.10 | $3.94 | $4.00 | 681 502 |
Dec 29, 2021 | $4.10 | $4.12 | $3.94 | $4.02 | 510 885 |
Dec 28, 2021 | $4.12 | $4.25 | $4.08 | $4.10 | 333 580 |
Dec 27, 2021 | $4.00 | $4.18 | $4.00 | $4.07 | 477 732 |
Dec 23, 2021 | $3.85 | $3.99 | $3.85 | $3.99 | 3 769 699 |
Dec 22, 2021 | $3.87 | $3.94 | $3.79 | $3.90 | 411 248 |
Dec 21, 2021 | $3.94 | $4.00 | $3.76 | $3.87 | 623 352 |
Dec 20, 2021 | $3.85 | $3.94 | $3.66 | $3.92 | 704 580 |
Dec 17, 2021 | $4.03 | $4.12 | $3.85 | $3.90 | 6 136 672 |
Dec 16, 2021 | $4.47 | $4.59 | $4.05 | $4.05 | 1 059 224 |
Dec 15, 2021 | $4.79 | $4.80 | $4.15 | $4.45 | 1 924 817 |
Dec 14, 2021 | $4.58 | $4.81 | $4.54 | $4.80 | 369 631 |
Dec 13, 2021 | $4.96 | $4.96 | $4.55 | $4.59 | 292 011 |
Dec 10, 2021 | $4.96 | $5.01 | $4.87 | $4.99 | 187 994 |
Dec 09, 2021 | $4.88 | $4.96 | $4.73 | $4.93 | 348 047 |
Dec 08, 2021 | $4.83 | $5.00 | $4.79 | $4.91 | 231 145 |
Dec 07, 2021 | $4.69 | $4.88 | $4.68 | $4.79 | 312 804 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPLA stock historical prices to predict future price movements?
Trend Analysis: Examine the RPLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.