Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.83 $12.83 Thursday, 28th Mar 2024 RPT stock ended at $12.83. During the day the stock fluctuated 0% from a day low at $12.83 to a day high of $12.83.
90 days $12.83 $13.16
52 weeks $8.67 $13.79

Historical Ramco-Gershenson Properties Trust prices

Date Open High Low Close Volume
Jul 19, 2023 $11.10 $11.18 $11.05 $11.09 774 587
Jul 18, 2023 $10.95 $11.08 $10.93 $11.06 583 368
Jul 17, 2023 $10.80 $10.98 $10.77 $10.96 386 647
Jul 14, 2023 $10.80 $10.85 $10.62 $10.83 318 934
Jul 13, 2023 $10.79 $10.83 $10.72 $10.83 251 701
Jul 12, 2023 $10.91 $10.96 $10.75 $10.76 394 909
Jul 11, 2023 $10.50 $10.72 $10.44 $10.70 249 286
Jul 10, 2023 $10.43 $10.46 $10.30 $10.44 227 416
Jul 07, 2023 $10.45 $10.58 $10.38 $10.39 384 786
Jul 06, 2023 $10.27 $10.50 $10.14 $10.44 431 279
Jul 05, 2023 $10.48 $10.54 $10.30 $10.42 366 487
Jul 03, 2023 $10.41 $10.58 $10.41 $10.54 242 470
Jun 30, 2023 $10.55 $10.59 $10.29 $10.45 721 374
Jun 29, 2023 $10.05 $10.40 $10.03 $10.40 274 019
Jun 28, 2023 $10.14 $10.14 $9.96 $10.06 401 362
Jun 27, 2023 $9.85 $10.12 $9.76 $10.11 360 353
Jun 26, 2023 $9.48 $9.85 $9.48 $9.80 618 137
Jun 23, 2023 $9.46 $9.58 $9.35 $9.48 437 300
Jun 22, 2023 $9.82 $9.83 $9.57 $9.65 416 631
Jun 21, 2023 $10.04 $10.09 $9.76 $9.79 881 813
Jun 20, 2023 $10.21 $10.21 $10.01 $10.10 390 128
Jun 16, 2023 $10.23 $10.25 $10.09 $10.22 452 584
Jun 15, 2023 $10.24 $10.27 $10.05 $10.23 497 382
Jun 14, 2023 $10.44 $10.51 $10.23 $10.34 493 721
Jun 13, 2023 $10.45 $10.63 $10.36 $10.38 523 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPT stock historical prices to predict future price movements?
Trend Analysis: Examine the RPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!