FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.84 $10.84 Wednesday, 17th Aug 2022 RRD stock ended at $10.84. During the day the stock fluctuated 0% from a day low at $10.84 to a day high of $10.84.
90 days $10.84 $10.84
52 weeks $4.04 $11.33

Historical R.R. Donnelley & Sons Company prices

Date Open High Low Close Volume
Dec 19, 2016 $16.99 $17.76 $16.80 $17.60 1 315 797
Dec 16, 2016 $16.54 $16.94 $16.53 $16.93 2 804 160
Dec 15, 2016 $16.60 $16.73 $16.50 $16.51 585 340
Dec 14, 2016 $16.70 $16.92 $16.55 $16.55 1 045 893
Dec 13, 2016 $16.86 $16.98 $16.51 $16.76 1 136 026
Dec 12, 2016 $17.28 $17.39 $16.80 $16.81 1 384 503
Dec 09, 2016 $17.18 $17.45 $17.04 $17.39 751 111
Dec 08, 2016 $16.75 $17.13 $16.56 $17.07 890 890
Dec 07, 2016 $16.27 $16.72 $16.19 $16.68 1 060 973
Dec 06, 2016 $16.10 $16.28 $16.00 $16.20 1 189 570
Dec 05, 2016 $15.76 $16.28 $15.73 $16.12 1 094 063
Dec 02, 2016 $16.39 $16.47 $15.65 $15.70 1 282 008
Dec 01, 2016 $17.41 $17.47 $16.30 $16.35 1 348 799
Nov 30, 2016 $17.64 $17.68 $17.17 $17.39 1 592 643
Nov 29, 2016 $17.41 $17.58 $17.21 $17.49 1 301 939
Nov 28, 2016 $17.69 $17.89 $17.30 $17.36 1 291 457
Nov 25, 2016 $17.83 $17.93 $17.62 $17.76 591 357
Nov 23, 2016 $17.70 $17.90 $17.60 $17.74 811 580
Nov 22, 2016 $17.80 $17.86 $17.46 $17.75 963 871
Nov 21, 2016 $17.63 $17.86 $17.49 $17.78 915 084
Nov 18, 2016 $17.75 $17.84 $17.40 $17.57 1 585 490
Nov 17, 2016 $17.50 $17.87 $17.50 $17.82 1 379 334
Nov 16, 2016 $17.40 $17.60 $17.25 $17.55 1 706 958
Nov 15, 2016 $17.10 $17.43 $16.94 $17.40 1 620 565
Nov 14, 2016 $17.02 $17.43 $17.02 $17.18 1 580 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRD stock historical prices to predict future price movements?
Trend Analysis: Examine the RRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About R.R. Donnelley & Sons Company

R.R. Donnelley & Sons Company R.R. Donnelley & Sons Company enables organizations to communicate by creating, managing, producing, distributing, and processing content on behalf of its customers. The company operates through Publishing and Retail Services, Variable Print, Strategic Services, and International segments. Its product offerings primarily consist of magazines, catalogs, retail inserts, commercial and digital print, books, financial print, statement printing, direc... RRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT