14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3,880.00 £4,270.00 Thursday, 16th May 2024 RSW.L stock ended at £4,065.00. This is 1.25% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.35% from a day low at £3,910.00 to a day high of £4,080.00.
90 days £3,880.00 £4,438.00
52 weeks £2,823.42 £4,438.00

Historical Renishaw plc prices

Date Open High Low Close Volume
Jun 27, 2023 £3,920.00 £3,920.00 £3,852.00 £3,852.00 118 037
Jun 26, 2023 £3,933.44 £3,936.00 £3,802.00 £3,892.00 210 736
Jun 23, 2023 £3,914.00 £3,926.00 £3,862.52 £3,892.00 39 376
Jun 22, 2023 £3,921.32 £3,956.00 £3,882.00 £3,890.00 46 160
Jun 21, 2023 £4,086.00 £4,086.00 £3,916.00 £3,970.00 71 674
Jun 20, 2023 £4,120.00 £4,120.00 £3,992.01 £4,024.00 18 151
Jun 19, 2023 £4,198.00 £4,198.00 £3,997.00 £3,998.00 87 340
Jun 16, 2023 £4,248.00 £4,248.00 £4,096.00 £4,130.00 181 693
Jun 15, 2023 £4,204.00 £4,236.00 £4,142.00 £4,162.00 57 660
Jun 14, 2023 £4,296.00 £4,296.00 £4,190.00 £4,204.00 112 380
Jun 13, 2023 £4,168.00 £4,278.00 £4,168.00 £4,232.00 74 322
Jun 12, 2023 £4,009.80 £4,170.00 £4,009.80 £4,166.00 44 777
Jun 09, 2023 £3,956.00 £4,068.00 £3,956.00 £4,034.00 61 668
Jun 08, 2023 £4,042.00 £4,116.00 £3,960.00 £4,062.00 23 085
Jun 07, 2023 £4,164.00 £4,164.00 £4,096.00 £4,132.00 35 048
Jun 06, 2023 £4,112.00 £4,202.00 £4,050.00 £4,168.00 37 781
Jun 05, 2023 £4,045.86 £4,122.00 £4,045.86 £4,102.00 40 570
Jun 02, 2023 £4,114.00 £4,130.00 £4,014.00 £4,104.00 24 517
Jun 01, 2023 £4,077.34 £4,104.00 £3,984.00 £4,026.00 24 782
May 31, 2023 £3,882.00 £4,082.00 £3,849.86 £4,046.00 98 854
May 30, 2023 £3,918.00 £3,918.00 £3,822.00 £3,904.00 46 734
May 26, 2023 £3,764.00 £3,852.00 £3,740.00 £3,812.00 24 219
May 25, 2023 £3,700.00 £3,816.00 £3,630.00 £3,766.00 62 256
May 24, 2023 £3,730.00 £3,730.00 £3,634.00 £3,656.00 57 136
May 23, 2023 £3,863.29 £3,863.29 £3,706.00 £3,726.00 30 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RSW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renishaw plc

Renishaw plc Renishaw plc, an engineering and scientific technology company, designs, manufactures, distributes, sells, and services metrology and healthcare products worldwide. The company offers co-ordinate measuring machine (CMM) products, machine tool probe and software, performance measurement systems, gauging systems, fixtures, and styli for touch probe systems; interferometric laser, magnetic, and optical encoders; additive manufacturing systems; plast... RSW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT