XLON:RTHM
Delisted
RhythmOne Plc Stock Price (Quote)
£169.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 16th Sep 2019 RTHM.L stock ended at £169.50. During the day the stock fluctuated 0% from a day low at £169.50 to a day high of £169.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2017 | £345.00 | £345.00 | £33.50 | £330.00 | 51 851 |
| Sep 25, 2017 | £34.50 | £34.50 | £33.50 | £33.50 | 700 967 |
| Sep 22, 2017 | £33.00 | £34.75 | £33.00 | £34.75 | 705 109 |
| Sep 21, 2017 | £35.00 | £35.00 | £33.00 | £33.00 | 196 180 |
| Sep 20, 2017 | £33.75 | £34.75 | £33.75 | £34.75 | 730 179 |
| Sep 19, 2017 | £33.25 | £33.75 | £32.75 | £33.25 | 765 300 |
| Sep 18, 2017 | £33.50 | £34.25 | £32.50 | £33.25 | 1 283 710 |
