14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RTPY
Delisted

Reinvent Technology Partners Y Stock Price (Quote)

$5.50
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $5.50 $5.50 Wednesday, 17th Aug 2022 RTPY stock ended at $5.50. During the day the stock fluctuated 0% from a day low at $5.50 to a day high of $5.50.
90 days $5.50 $5.50
52 weeks $3.94 $17.77

Historical Reinvent Technology Partners Y prices

Date Open High Low Close Volume
Jul 15, 2021 $9.98 $10.16 $9.93 $10.00 21 263 320
Jul 14, 2021 $9.88 $9.92 $9.84 $9.85 42 582
Jul 13, 2021 $9.85 $9.88 $9.80 $9.85 25 220
Jul 12, 2021 $9.90 $9.93 $9.82 $9.85 34 032
Jul 09, 2021 $9.84 $9.91 $9.82 $9.85 65 848
Jul 08, 2021 $9.81 $9.90 $9.75 $9.86 285 730
Jul 07, 2021 $9.82 $9.87 $9.79 $9.80 275 934
Jul 06, 2021 $9.88 $9.88 $9.80 $9.81 109 748
Jul 02, 2021 $9.89 $9.89 $9.80 $9.85 67 471
Jul 01, 2021 $9.87 $9.90 $9.85 $9.89 41 169
Jun 30, 2021 $9.89 $9.95 $9.85 $9.89 54 655
Jun 29, 2021 $9.89 $9.94 $9.85 $9.89 80 180
Jun 28, 2021 $9.93 $9.95 $9.89 $9.92 43 508
Jun 25, 2021 $9.95 $9.97 $9.91 $9.93 69 934
Jun 24, 2021 $9.99 $10.03 $9.95 $9.97 64 611
Jun 23, 2021 $10.04 $10.04 $9.96 $10.00 159 100
Jun 22, 2021 $9.98 $10.03 $9.97 $10.01 234 459
Jun 21, 2021 $10.05 $10.05 $9.96 $9.97 77 404
Jun 18, 2021 $10.05 $10.05 $10.00 $10.01 186 880
Jun 17, 2021 $10.00 $10.03 $10.00 $10.01 228 147
Jun 16, 2021 $10.02 $10.02 $9.99 $10.00 256 838
Jun 15, 2021 $10.02 $10.05 $9.99 $10.00 255 750
Jun 14, 2021 $10.00 $10.06 $9.98 $10.00 304 002
Jun 11, 2021 $9.99 $9.99 $9.95 $9.97 75 647
Jun 10, 2021 $9.95 $9.99 $9.92 $9.92 457 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTPY stock historical prices to predict future price movements?
Trend Analysis: Examine the RTPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!