Range Low Price High Price Comment
30 days $0.0570 $0.0570 Thursday, 28th Mar 2024 RUBY stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0550 $0.0570
52 weeks $0.0032 $0.115

Historical Rubius Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 10, 2019 $18.81 $19.31 $18.64 $19.23 99 232
Apr 09, 2019 $19.78 $19.78 $18.77 $18.83 140 283
Apr 08, 2019 $19.97 $20.01 $19.38 $19.79 127 691
Apr 05, 2019 $19.63 $20.04 $19.32 $19.94 296 824
Apr 04, 2019 $19.80 $19.99 $19.13 $19.44 207 723
Apr 03, 2019 $20.00 $20.00 $19.17 $19.62 221 599
Apr 02, 2019 $18.41 $19.99 $18.35 $19.63 338 029
Apr 01, 2019 $18.21 $18.72 $17.75 $18.42 333 901
Mar 29, 2019 $17.95 $18.27 $17.02 $18.10 520 329
Mar 28, 2019 $18.02 $19.84 $17.59 $18.02 356 934
Mar 27, 2019 $17.89 $19.15 $17.43 $18.40 656 520
Mar 26, 2019 $16.90 $17.60 $16.49 $17.56 206 371
Mar 25, 2019 $16.33 $17.09 $16.08 $16.85 280 386
Mar 22, 2019 $17.50 $17.50 $15.87 $16.31 346 331
Mar 21, 2019 $16.77 $17.50 $16.31 $17.44 336 961
Mar 20, 2019 $16.21 $16.64 $15.87 $16.52 266 646
Mar 19, 2019 $17.52 $18.18 $16.03 $16.22 529 822
Mar 18, 2019 $16.34 $18.34 $15.55 $17.54 1 150 187
Mar 15, 2019 $15.65 $16.80 $15.05 $16.29 2 834 366
Mar 14, 2019 $15.51 $16.78 $15.32 $15.58 653 228
Mar 13, 2019 $15.70 $16.72 $15.09 $15.53 555 740
Mar 12, 2019 $15.26 $15.95 $14.56 $15.61 271 231
Mar 11, 2019 $15.12 $15.48 $13.84 $15.02 488 275
Mar 08, 2019 $14.90 $15.15 $14.43 $14.95 245 885
Mar 07, 2019 $14.93 $15.44 $14.50 $14.93 300 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUBY stock historical prices to predict future price movements?
Trend Analysis: Examine the RUBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rubius Therapeutics Inc.

Rubius Therapeutics. Rubius Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of red cell therapeutics (RCTs) for the treatment of patients with severe diseases. The company is developing RTX-240 and RTX-224 for the treatment of solid tumors cancer; and RTX-aAPC to treat cancers. It is also developing RTX-321 for the treatment of HPV-positive tumors; and RTX-T1D for treating type 1 diabetes. The company was incorporated in 201... RUBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT