14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Thursday, 28th Mar 2024 RUBY stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0550 $0.0570
52 weeks $0.0032 $0.115

Historical Rubius Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0185 $0.0224 $0.0185 $0.0185 66 680
Jun 09, 2023 $0.0185 $0.0205 $0.0185 $0.0205 15 752
Jun 08, 2023 $0.0190 $0.0226 $0.0185 $0.0185 172 962
Jun 07, 2023 $0.0185 $0.0238 $0.0185 $0.0190 36 525
Jun 06, 2023 $0.0180 $0.0191 $0.0180 $0.0187 459 528
Jun 05, 2023 $0.0229 $0.0229 $0.0186 $0.0190 344 191
Jun 02, 2023 $0.0211 $0.0235 $0.0198 $0.0218 45 375
Jun 01, 2023 $0.0186 $0.0275 $0.0186 $0.0211 322 942
May 31, 2023 $0.0181 $0.0239 $0.0181 $0.0186 216 976
May 30, 2023 $0.0209 $0.0230 $0.0171 $0.0230 18 197
May 26, 2023 $0.0160 $0.0233 $0.0160 $0.0204 57 661
May 25, 2023 $0.0198 $0.0234 $0.0160 $0.0173 256 484
May 24, 2023 $0.0170 $0.0198 $0.0170 $0.0185 62 251
May 23, 2023 $0.0170 $0.0190 $0.0170 $0.0182 91 201
May 22, 2023 $0.0150 $0.0180 $0.0150 $0.0175 34 989
May 19, 2023 $0.0175 $0.0189 $0.0175 $0.0180 55 226
May 18, 2023 $0.0189 $0.0200 $0.0141 $0.0186 225 411
May 17, 2023 $0.0201 $0.0232 $0.0201 $0.0202 47 253
May 16, 2023 $0.0190 $0.0201 $0.0190 $0.0201 22 832
May 15, 2023 $0.0191 $0.0208 $0.0190 $0.0201 20 026
May 12, 2023 $0.0222 $0.0222 $0.0200 $0.0203 281 709
May 11, 2023 $0.0201 $0.0220 $0.0200 $0.0220 59 984
May 10, 2023 $0.0200 $0.0238 $0.0193 $0.0204 46 747
May 09, 2023 $0.0211 $0.0225 $0.0211 $0.0211 125 373
May 08, 2023 $0.0196 $0.0215 $0.0195 $0.0211 209 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUBY stock historical prices to predict future price movements?
Trend Analysis: Examine the RUBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rubius Therapeutics Inc.

Rubius Therapeutics. Rubius Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of red cell therapeutics (RCTs) for the treatment of patients with severe diseases. The company is developing RTX-240 and RTX-224 for the treatment of solid tumors cancer; and RTX-aAPC to treat cancers. It is also developing RTX-321 for the treatment of HPV-positive tumors; and RTX-T1D for treating type 1 diabetes. The company was incorporated in 201... RUBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT