FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 4.80€ 5.46€ Friday, 31st May 2024 RWAY.MI stock ended at 5.23€. This is 0.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at 5.13€ to a day high of 5.23€.
90 days 4.76€ 5.46€
52 weeks 4.62€ 5.71€

Historical Rai Way S.p.A. prices

Date Open High Low Close Volume
Oct 26, 2023 4.74€ 4.75€ 4.69€ 4.69€ 67 765
Oct 25, 2023 4.67€ 4.76€ 4.67€ 4.74€ 109 181
Oct 24, 2023 4.73€ 4.76€ 4.69€ 4.69€ 139 008
Oct 23, 2023 4.87€ 4.87€ 4.73€ 4.73€ 167 215
Oct 20, 2023 4.88€ 4.92€ 4.86€ 4.87€ 132 578
Oct 19, 2023 4.90€ 4.91€ 4.88€ 4.90€ 71 052
Oct 18, 2023 4.87€ 4.90€ 4.85€ 4.88€ 154 585
Oct 17, 2023 4.91€ 4.92€ 4.85€ 4.87€ 44 277
Oct 16, 2023 4.84€ 4.91€ 4.83€ 4.87€ 86 865
Oct 13, 2023 4.94€ 4.94€ 4.86€ 4.89€ 131 197
Oct 12, 2023 4.93€ 4.95€ 4.88€ 4.88€ 85 483
Oct 11, 2023 4.86€ 4.92€ 4.84€ 4.92€ 208 675
Oct 10, 2023 4.89€ 4.91€ 4.86€ 4.88€ 104 099
Oct 09, 2023 4.87€ 4.90€ 4.83€ 4.86€ 108 922
Oct 06, 2023 4.85€ 4.91€ 4.85€ 4.87€ 81 985
Oct 05, 2023 4.87€ 4.94€ 4.86€ 4.89€ 85 419
Oct 04, 2023 4.94€ 4.94€ 4.86€ 4.91€ 169 497
Oct 03, 2023 4.92€ 4.96€ 4.91€ 4.92€ 68 866
Oct 02, 2023 4.94€ 5.01€ 4.93€ 4.94€ 135 670
Sep 29, 2023 4.89€ 5.02€ 4.89€ 4.95€ 190 516
Sep 28, 2023 4.94€ 4.95€ 4.89€ 4.92€ 146 126
Sep 27, 2023 4.86€ 4.93€ 4.84€ 4.89€ 169 578
Sep 26, 2023 4.92€ 4.93€ 4.87€ 4.90€ 149 810
Sep 25, 2023 4.98€ 5.01€ 4.91€ 4.91€ 103 825
Sep 22, 2023 4.98€ 5.00€ 4.94€ 4.96€ 133 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWAY.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the RWAY.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWAY.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rai Way S.p.A.

Rai Way S.p.A. Rai Way S.p.A. owns and manages television and radio transmission and broadcasting networks in Italy. The company provides terrestrial and satellite transmission of television and radio signals through the network infrastructure, as well as through radio links, satellite, and fiber optic networks. It also offers tower rental services, which include hosting of third party transmission and broadcasting equipment; management and maintenance services... RWAY.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT