Rayong Wire Industries Public Co Ltd Stock Price (Quote)
฿0.420
-0.0100 (-2.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.400 | ฿0.540 | Friday, 31st May 2024 RWI.BK stock ended at ฿0.420. This is 2.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.00% from a day low at ฿0.400 to a day high of ฿0.420. |
90 days | ฿0.400 | ฿0.700 | |
52 weeks | ฿0.400 | ฿0.86 |
Historical Rayong Wire Industries Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Nov 23, 2023 | ฿0.740 | ฿0.740 | ฿0.720 | ฿0.740 | 68 900 |
Nov 22, 2023 | ฿0.740 | ฿0.740 | ฿0.730 | ฿0.730 | 9 600 |
Nov 21, 2023 | ฿0.730 | ฿0.730 | ฿0.710 | ฿0.730 | 218 800 |
Nov 20, 2023 | ฿0.710 | ฿0.730 | ฿0.710 | ฿0.720 | 136 100 |
Nov 17, 2023 | ฿0.720 | ฿0.740 | ฿0.720 | ฿0.720 | 60 100 |
Nov 16, 2023 | ฿0.730 | ฿0.730 | ฿0.730 | ฿0.730 | 26 001 |
Nov 15, 2023 | ฿0.740 | ฿0.740 | ฿0.730 | ฿0.730 | 171 000 |
Nov 14, 2023 | ฿0.730 | ฿0.740 | ฿0.710 | ฿0.740 | 345 800 |
Nov 13, 2023 | ฿0.720 | ฿0.730 | ฿0.710 | ฿0.730 | 185 300 |
Nov 10, 2023 | ฿0.720 | ฿0.740 | ฿0.720 | ฿0.730 | 690 301 |
Nov 09, 2023 | ฿0.730 | ฿0.730 | ฿0.720 | ฿0.720 | 237 200 |
Nov 08, 2023 | ฿0.730 | ฿0.730 | ฿0.710 | ฿0.730 | 425 403 |
Nov 07, 2023 | ฿0.730 | ฿0.730 | ฿0.720 | ฿0.720 | 314 020 |
Nov 06, 2023 | ฿0.730 | ฿0.730 | ฿0.720 | ฿0.720 | 143 402 |
Nov 03, 2023 | ฿0.720 | ฿0.730 | ฿0.710 | ฿0.720 | 391 100 |
Nov 02, 2023 | ฿0.740 | ฿0.740 | ฿0.710 | ฿0.710 | 194 900 |
Nov 01, 2023 | ฿0.720 | ฿0.720 | ฿0.710 | ฿0.720 | 819 600 |
Oct 31, 2023 | ฿0.700 | ฿0.730 | ฿0.690 | ฿0.730 | 497 400 |
Oct 30, 2023 | ฿0.700 | ฿0.710 | ฿0.700 | ฿0.710 | 200 235 |
Oct 27, 2023 | ฿0.700 | ฿0.710 | ฿0.690 | ฿0.700 | 203 400 |
Oct 26, 2023 | ฿0.700 | ฿0.700 | ฿0.670 | ฿0.690 | 461 900 |
Oct 25, 2023 | ฿0.690 | ฿0.710 | ฿0.690 | ฿0.690 | 129 000 |
Oct 24, 2023 | ฿0.680 | ฿0.710 | ฿0.680 | ฿0.690 | 135 900 |
Oct 20, 2023 | ฿0.740 | ฿0.750 | ฿0.700 | ฿0.690 | 626 000 |
Oct 19, 2023 | ฿0.720 | ฿0.730 | ฿0.710 | ฿0.740 | 164 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RWI.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the RWI.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RWI.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.