NYSE:RYAM
Rayonier Advanced Materials Inc Stock Price (Quote)
$5.61
+0.0200 (+0.358%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.46 | $5.86 | Friday, 14th Jun 2024 RYAM stock ended at $5.61. This is 0.358% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.83% from a day low at $5.48 to a day high of $5.64. |
90 days | $3.72 | $5.86 | |
52 weeks | $2.66 | $5.86 |
Historical Rayonier Advanced Materials Inc prices
Date | Open | High | Low | Close | Volume |
Dec 30, 2016 | $15.51 | $15.61 | $15.16 | $15.46 | 352 383 |
Dec 29, 2016 | $15.52 | $15.80 | $15.32 | $15.55 | 353 394 |
Dec 28, 2016 | $16.04 | $16.11 | $15.41 | $15.49 | 222 339 |
Dec 27, 2016 | $15.86 | $16.11 | $15.86 | $15.94 | 148 797 |
Dec 23, 2016 | $15.85 | $15.88 | $15.55 | $15.86 | 262 989 |
Dec 22, 2016 | $15.99 | $16.10 | $15.45 | $15.91 | 407 946 |
Dec 21, 2016 | $15.97 | $16.37 | $15.86 | $15.91 | 572 262 |
Dec 20, 2016 | $16.02 | $16.21 | $15.86 | $16.07 | 411 247 |
Dec 19, 2016 | $15.66 | $16.13 | $15.44 | $15.98 | 514 614 |
Dec 16, 2016 | $15.46 | $15.71 | $15.26 | $15.66 | 822 332 |
Dec 15, 2016 | $15.24 | $15.64 | $15.03 | $15.40 | 439 108 |
Dec 14, 2016 | $15.43 | $15.57 | $15.13 | $15.34 | 379 050 |
Dec 13, 2016 | $15.66 | $15.87 | $15.42 | $15.60 | 444 938 |
Dec 12, 2016 | $15.33 | $15.87 | $15.32 | $15.63 | 519 424 |
Dec 09, 2016 | $15.12 | $15.46 | $15.01 | $15.41 | 428 440 |
Dec 08, 2016 | $14.71 | $15.40 | $14.67 | $15.38 | 512 051 |
Dec 07, 2016 | $14.56 | $14.81 | $14.42 | $14.61 | 620 922 |
Dec 06, 2016 | $14.36 | $14.73 | $14.18 | $14.57 | 341 425 |
Dec 05, 2016 | $14.00 | $14.40 | $13.98 | $14.38 | 449 365 |
Dec 02, 2016 | $13.76 | $13.99 | $13.61 | $13.88 | 318 367 |
Dec 01, 2016 | $14.00 | $14.15 | $13.67 | $13.77 | 244 733 |
Nov 30, 2016 | $13.89 | $14.30 | $13.78 | $13.88 | 498 408 |
Nov 29, 2016 | $13.68 | $14.01 | $13.53 | $13.84 | 283 990 |
Nov 28, 2016 | $14.00 | $14.19 | $13.71 | $13.72 | 292 806 |
Nov 25, 2016 | $14.54 | $14.54 | $13.86 | $14.02 | 263 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RYAM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RYAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.