14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RZA
Delisted

Reinsurance Group of America Stock Price (Quote)

$24.98
+0 (+0%)
At Close: Mar 13, 2023

Range Low Price High Price Comment
30 days $24.98 $24.98 Monday, 13th Mar 2023 RZA stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98.
90 days $24.98 $25.01
52 weeks $24.77 $25.53

Historical Reinsurance Group of America Incorporated prices

Date Open High Low Close Volume
Nov 21, 2022 $25.40 $25.42 $25.40 $25.42 132 336
Nov 18, 2022 $25.40 $25.41 $25.40 $25.41 4 371
Nov 17, 2022 $25.40 $25.41 $25.37 $25.38 41 835
Nov 16, 2022 $25.45 $25.45 $25.39 $25.41 10 496
Nov 15, 2022 $25.44 $25.44 $25.38 $25.38 15 433
Nov 14, 2022 $25.40 $25.41 $25.38 $25.40 25 646
Nov 11, 2022 $25.36 $25.42 $25.36 $25.42 29 598
Nov 10, 2022 $25.39 $25.41 $25.36 $25.37 23 243
Nov 09, 2022 $25.39 $25.42 $25.36 $25.39 958
Nov 08, 2022 $25.31 $25.37 $25.31 $25.33 6 502
Nov 07, 2022 $25.29 $25.42 $25.29 $25.40 16 207
Nov 04, 2022 $25.28 $25.32 $25.28 $25.29 20 627
Nov 03, 2022 $25.28 $25.35 $25.28 $25.29 8 484
Nov 02, 2022 $25.37 $25.38 $25.28 $25.29 14 616
Nov 01, 2022 $25.30 $25.37 $25.29 $25.29 10 138
Oct 31, 2022 $25.38 $25.44 $25.30 $25.32 142 836
Oct 28, 2022 $25.21 $25.53 $25.21 $25.40 86 258
Oct 27, 2022 $25.25 $25.25 $25.21 $25.22 2 357
Oct 26, 2022 $25.21 $25.23 $25.20 $25.21 9 111
Oct 25, 2022 $25.22 $25.24 $25.20 $25.20 9 316
Oct 24, 2022 $25.20 $25.27 $25.19 $25.19 23 399
Oct 21, 2022 $25.26 $25.26 $25.16 $25.18 59 608
Oct 20, 2022 $25.25 $25.29 $25.25 $25.26 7 500
Oct 19, 2022 $25.30 $25.30 $25.23 $25.28 6 512
Oct 18, 2022 $25.19 $25.28 $25.19 $25.28 10 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RZA stock historical prices to predict future price movements?
Trend Analysis: Examine the RZA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RZA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reinsurance Group of America Incorporated

Reinsurance Group of Americaorporated Reinsurance Group of America, Incorporated engages in reinsurance business. It offers individual and group life and health insurance products, including term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products, as well as asset-intensive and financial reinsurance products. The company also provides reinsurance for mortality, morbidity, and la... RZA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT