NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $26.98 | $27.08 | $26.98 | $27.04 | 111 992 |
| Jun 28, 2016 | $26.85 | $26.94 | $26.84 | $26.90 | 77 526 |
| Jun 27, 2016 | $26.72 | $26.72 | $26.51 | $26.70 | 61 181 |
| Jun 24, 2016 | $26.40 | $26.84 | $26.40 | $26.77 | 57 766 |
| Jun 23, 2016 | $27.00 | $27.03 | $26.94 | $27.01 | 152 033 |
| Jun 22, 2016 | $27.08 | $27.15 | $26.90 | $26.97 | 88 445 |
| Jun 21, 2016 | $26.96 | $27.22 | $26.94 | $27.11 | 222 782 |
| Jun 20, 2016 | $26.87 | $27.07 | $26.87 | $26.97 | 154 700 |
| Jun 17, 2016 | $26.49 | $26.95 | $26.45 | $26.89 | 543 076 |
| Jun 16, 2016 | $26.31 | $26.55 | $26.31 | $26.48 | 357 845 |
| Jun 15, 2016 | $26.34 | $26.50 | $26.31 | $26.43 | 28 963 |
| Jun 14, 2016 | $26.47 | $26.63 | $26.33 | $26.50 | 75 553 |
| Jun 13, 2016 | $26.12 | $26.65 | $25.97 | $26.60 | 152 209 |
