NASDAQ:SAL
Delisted
Salisbury Bancorp Stock Price (Quote)
$27.88
+0 (+0%)
At Close: Nov 10, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.88 | $27.88 | Friday, 10th Nov 2023 SAL stock ended at $27.88. During the day the stock fluctuated 0% from a day low at $27.88 to a day high of $27.88. |
| 90 days | $27.88 | $27.88 | |
| 52 weeks | $20.61 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $33.01 | $33.01 | $32.00 | $32.49 | 3 000 |
| Feb 11, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 200 |
| Feb 10, 2016 | $30.75 | $30.75 | $30.75 | $30.75 | 200 |
| Feb 09, 2016 | $31.03 | $32.00 | $31.00 | $31.72 | 1 500 |
| Feb 08, 2016 | $32.55 | $32.55 | $30.50 | $30.23 | 1 700 |
| Feb 05, 2016 | $30.48 | $30.74 | $30.47 | $30.47 | 7 100 |
| Feb 04, 2016 | $30.36 | $30.64 | $30.36 | $30.37 | 400 |
| Feb 03, 2016 | $30.08 | $30.14 | $30.08 | $29.88 | 1 300 |
| Feb 02, 2016 | $29.71 | $29.96 | $29.70 | $29.64 | 2 500 |
| Feb 01, 2016 | $30.00 | $30.00 | $30.00 | $29.74 | 700 |
| Jan 29, 2016 | $30.29 | $30.29 | $29.51 | $29.25 | 3 500 |
| Jan 28, 2016 | $30.20 | $30.50 | $29.91 | $30.23 | 1 800 |
| Jan 27, 2016 | $30.72 | $30.72 | $30.72 | $30.45 | 200 |
| Jan 26, 2016 | $31.02 | $31.02 | $31.02 | $30.75 | 500 |
| Jan 25, 2016 | $31.70 | $31.70 | $31.70 | $31.42 | 300 |
| Jan 22, 2016 | $32.75 | $32.75 | $31.67 | $31.42 | 500 |
| Jan 21, 2016 | $31.87 | $31.87 | $31.40 | $31.12 | 500 |
| Jan 20, 2016 | $32.64 | $32.69 | $31.36 | $31.12 | 5 800 |
| Jan 19, 2016 | $32.75 | $34.05 | $31.43 | $33.49 | 4 300 |
| Jan 15, 2016 | $32.96 | $33.00 | $31.53 | $31.27 | 1 300 |
| Jan 14, 2016 | $33.41 | $33.41 | $33.00 | $33.06 | 600 |
| Jan 13, 2016 | $33.37 | $33.86 | $33.37 | $33.56 | 1 400 |
| Jan 12, 2016 | $34.00 | $34.00 | $34.00 | $33.70 | 0 |
| Jan 11, 2016 | $34.00 | $34.00 | $34.00 | $33.70 | 100 |
| Jan 08, 2016 | $33.14 | $33.49 | $32.59 | $32.30 | 1 500 |
