Sampo Oyj Stock Price (Quote)
39.44€
-0.510 (-1.28%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 37.38€ | 40.99€ | Friday, 31st May 2024 SAMPO.HE stock ended at 39.44€. This is 1.28% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.16% from a day low at 39.44€ to a day high of 40.29€. |
90 days | 37.38€ | 41.58€ | |
52 weeks | 36.38€ | 43.80€ |
Historical Sampo Oyj prices
Date | Open | High | Low | Close | Volume |
Oct 24, 2023 | 37.03€ | 37.61€ | 37.00€ | 37.57€ | 619 666 |
Oct 23, 2023 | 37.27€ | 37.27€ | 36.76€ | 37.03€ | 382 384 |
Oct 20, 2023 | 37.25€ | 37.54€ | 36.98€ | 37.20€ | 594 560 |
Oct 19, 2023 | 37.51€ | 37.71€ | 37.32€ | 37.60€ | 555 316 |
Oct 18, 2023 | 37.48€ | 38.07€ | 37.47€ | 37.65€ | 588 145 |
Oct 17, 2023 | 37.61€ | 37.75€ | 37.37€ | 37.48€ | 487 588 |
Oct 16, 2023 | 37.64€ | 37.85€ | 37.50€ | 37.67€ | 388 010 |
Oct 13, 2023 | 37.32€ | 37.97€ | 37.32€ | 37.64€ | 661 452 |
Oct 12, 2023 | 37.53€ | 37.65€ | 37.24€ | 37.41€ | 438 953 |
Oct 11, 2023 | 37.51€ | 37.84€ | 37.38€ | 37.48€ | 474 311 |
Oct 10, 2023 | 37.49€ | 37.93€ | 37.49€ | 37.72€ | 578 136 |
Oct 09, 2023 | 37.50€ | 37.50€ | 37.11€ | 37.42€ | 691 564 |
Oct 06, 2023 | 37.07€ | 37.68€ | 36.98€ | 37.55€ | 819 656 |
Oct 05, 2023 | 36.73€ | 37.12€ | 36.53€ | 37.03€ | 730 339 |
Oct 04, 2023 | 36.52€ | 36.87€ | 36.38€ | 36.62€ | 734 260 |
Oct 03, 2023 | 37.14€ | 37.85€ | 36.43€ | 36.52€ | 1 150 963 |
Oct 02, 2023 | 37.05€ | 38.60€ | 36.82€ | 37.14€ | 1 867 537 |
Sep 29, 2023 | 41.29€ | 41.59€ | 40.84€ | 40.98€ | 1 236 963 |
Sep 28, 2023 | 40.29€ | 41.26€ | 40.26€ | 41.26€ | 710 594 |
Sep 27, 2023 | 40.69€ | 40.70€ | 40.29€ | 40.29€ | 509 133 |
Sep 26, 2023 | 40.50€ | 40.94€ | 40.32€ | 40.78€ | 596 293 |
Sep 25, 2023 | 40.90€ | 40.90€ | 40.47€ | 40.57€ | 608 978 |
Sep 22, 2023 | 40.79€ | 41.04€ | 40.54€ | 40.90€ | 809 266 |
Sep 21, 2023 | 41.47€ | 41.48€ | 40.63€ | 40.79€ | 641 429 |
Sep 20, 2023 | 41.44€ | 41.68€ | 41.29€ | 41.65€ | 364 933 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAMPO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the SAMPO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAMPO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.