Range Low Price High Price Comment
30 days $4.73 $5.27 Friday, 24th May 2024 SAN stock ended at $5.11. This is 0.393% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.28% from a day low at $5.07 to a day high of $5.13.
90 days $4.07 $5.27
52 weeks $3.20 $5.27

Historical Banco Santander SA prices

Date Open High Low Close Volume
Sep 14, 2023 $3.71 $3.74 $3.72 $3.73 1 360 724
Sep 13, 2023 $3.69 $3.71 $3.65 $3.65 1 564 266
Sep 12, 2023 $3.64 $3.69 $3.63 $3.67 2 404 381
Sep 11, 2023 $3.64 $3.67 $3.64 $3.65 2 468 989
Sep 08, 2023 $3.58 $3.62 $3.57 $3.60 2 756 654
Sep 07, 2023 $3.58 $3.61 $3.56 $3.56 2 362 760
Sep 06, 2023 $3.61 $3.64 $3.59 $3.61 4 833 550
Sep 05, 2023 $3.74 $3.76 $3.70 $3.70 1 859 251
Sep 01, 2023 $3.81 $3.83 $3.74 $3.75 3 815 079
Aug 31, 2023 $3.90 $3.92 $3.84 $3.87 3 421 217
Aug 30, 2023 $3.93 $3.97 $3.91 $3.91 1 637 988
Aug 29, 2023 $3.88 $3.94 $3.87 $3.94 2 511 207
Aug 28, 2023 $3.85 $3.92 $3.85 $3.90 1 790 661
Aug 25, 2023 $3.82 $3.83 $3.77 $3.80 2 364 000
Aug 24, 2023 $3.80 $3.83 $3.77 $3.78 1 622 112
Aug 23, 2023 $3.80 $3.82 $3.79 $3.82 1 483 919
Aug 22, 2023 $3.87 $3.88 $3.78 $3.80 4 912 039
Aug 21, 2023 $3.85 $3.87 $3.82 $3.87 2 030 801
Aug 18, 2023 $3.79 $3.83 $3.79 $3.82 4 777 715
Aug 17, 2023 $3.83 $3.85 $3.79 $3.81 3 373 021
Aug 16, 2023 $3.85 $3.88 $3.81 $3.82 2 930 798
Aug 15, 2023 $3.89 $3.89 $3.82 $3.84 1 916 767
Aug 14, 2023 $3.86 $3.90 $3.86 $3.88 1 569 907
Aug 11, 2023 $3.92 $3.93 $3.90 $3.92 2 462 935
Aug 10, 2023 $3.96 $4.01 $3.95 $3.96 3 822 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAN stock historical prices to predict future price movements?
Trend Analysis: Examine the SAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco Santander SA

Banco Santander SA Banco Santander, S.A. provides various retail and commercial banking products and services to individuals, small and medium-sized enterprises, and large companies worldwide. It offers demand and time deposits, and current and savings accounts; mortgages, consumer finance, syndicated corporate loans, structured financing, cash management, export and agency finance, trade and working capital solutions, and corporate finance; and insurance products.... SAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT