AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.15 $4.15 Wednesday, 22nd May 2024 SASI stock ended at $4.15. During the day the stock fluctuated 0% from a day low at $4.15 to a day high of $4.15.
90 days $2.51 $4.34
52 weeks $0.172 $8.00

Historical Sigma Labs, Inc. prices

Date Open High Low Close Volume
Sep 12, 2023 $0.190 $0.193 $0.173 $0.176 929 196
Sep 11, 2023 $0.231 $0.231 $0.186 $0.199 1 046 730
Sep 08, 2023 $0.223 $0.281 $0.212 $0.225 4 817 198
Sep 07, 2023 $0.378 $0.419 $0.253 $0.270 34 437 077
Sep 06, 2023 $0.220 $0.235 $0.210 $0.219 13 146
Sep 05, 2023 $0.211 $0.224 $0.207 $0.220 29 186
Sep 01, 2023 $0.232 $0.232 $0.210 $0.224 67 718
Aug 31, 2023 $0.214 $0.240 $0.201 $0.228 240 198
Aug 30, 2023 $0.230 $0.230 $0.215 $0.230 156 703
Aug 29, 2023 $0.224 $0.230 $0.214 $0.227 69 231
Aug 28, 2023 $0.223 $0.230 $0.210 $0.227 57 028
Aug 25, 2023 $0.235 $0.247 $0.216 $0.228 236 008
Aug 24, 2023 $0.234 $0.234 $0.215 $0.229 159 898
Aug 23, 2023 $0.218 $0.238 $0.210 $0.223 658 984
Aug 22, 2023 $0.227 $0.239 $0.220 $0.220 270 488
Aug 21, 2023 $0.225 $0.259 $0.223 $0.230 677 794
Aug 18, 2023 $0.229 $0.310 $0.206 $0.290 1 064 654
Aug 17, 2023 $0.209 $0.220 $0.206 $0.213 136 043
Aug 16, 2023 $0.198 $0.219 $0.191 $0.206 131 763
Aug 15, 2023 $0.220 $0.229 $0.186 $0.201 288 588
Aug 14, 2023 $0.242 $0.244 $0.225 $0.225 127 079
Aug 11, 2023 $0.253 $0.253 $0.225 $0.247 264 845
Aug 10, 2023 $0.260 $0.270 $0.240 $0.256 197 220
Aug 09, 2023 $0.245 $0.275 $0.240 $0.262 227 297
Aug 08, 2023 $0.257 $0.280 $0.240 $0.240 524 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SASI stock historical prices to predict future price movements?
Trend Analysis: Examine the SASI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SASI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sigma Labs, Inc.

Sigma Labs. Sigma Labs, Inc., a software company, provides in-process quality assurance software to the additive manufacturing industry. It offers PrintRite3D, an integrated hardware and software edge computing platform that combines inspection, feedback, data collection, and critical analysis. The company also provides PrintRite3D Direct Energy Deposition for metal parts and PrintRite3D Selective Laser Sintering, for polymer materials. It serves aerospace, ... SASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT