Range Low Price High Price Comment
30 days ₹223.15 ₹274.95 Monday, 27th May 2024 SATIN.NS stock ended at ₹225.50. This is 0.265% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.96% from a day low at ₹223.15 to a day high of ₹229.75.
90 days ₹183.05 ₹274.95
52 weeks ₹163.50 ₹283.55

Historical Satin Creditcare Network Limited prices

Date Open High Low Close Volume
Feb 06, 2024 ₹266.95 ₹272.75 ₹262.00 ₹262.95 926 716
Feb 05, 2024 ₹265.00 ₹277.90 ₹259.90 ₹263.75 5 487 048
Feb 02, 2024 ₹255.00 ₹257.50 ₹238.25 ₹249.90 1 154 776
Feb 01, 2024 ₹259.90 ₹260.70 ₹249.55 ₹252.70 564 543
Jan 31, 2024 ₹257.80 ₹260.05 ₹256.00 ₹258.10 353 673
Jan 30, 2024 ₹260.00 ₹260.85 ₹255.10 ₹256.35 805 661
Jan 29, 2024 ₹252.05 ₹264.75 ₹252.05 ₹259.55 852 829
Jan 25, 2024 ₹255.00 ₹257.70 ₹251.05 ₹252.95 292 087
Jan 24, 2024 ₹257.35 ₹259.00 ₹251.20 ₹254.40 388 576
Jan 23, 2024 ₹266.70 ₹266.70 ₹252.50 ₹255.30 618 094
Jan 22, 2024 ₹259.50 ₹259.50 ₹259.50 ₹259.50 0
Jan 20, 2024 ₹263.40 ₹266.95 ₹262.40 ₹264.10 209 857
Jan 19, 2024 ₹266.20 ₹269.70 ₹258.80 ₹259.50 485 845
Jan 18, 2024 ₹267.80 ₹269.75 ₹258.20 ₹264.55 393 443
Jan 17, 2024 ₹264.10 ₹274.90 ₹261.00 ₹268.80 625 373
Jan 16, 2024 ₹276.90 ₹278.00 ₹261.25 ₹266.80 777 538
Jan 15, 2024 ₹272.90 ₹277.00 ₹266.95 ₹274.25 657 725
Jan 12, 2024 ₹277.90 ₹279.30 ₹269.05 ₹271.95 464 585
Jan 11, 2024 ₹273.90 ₹283.55 ₹272.15 ₹275.35 1 814 854
Jan 10, 2024 ₹259.00 ₹273.40 ₹255.20 ₹271.50 1 250 562
Jan 09, 2024 ₹268.00 ₹273.95 ₹258.05 ₹259.40 577 272
Jan 08, 2024 ₹270.40 ₹273.00 ₹264.65 ₹266.15 646 010
Jan 05, 2024 ₹274.15 ₹275.45 ₹266.05 ₹269.80 809 710
Jan 04, 2024 ₹265.45 ₹276.95 ₹263.60 ₹271.95 1 342 891
Jan 03, 2024 ₹266.70 ₹274.55 ₹262.90 ₹264.35 1 126 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SATIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SATIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SATIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Satin Creditcare Network Limited

Satin Creditcare Network Limited Satin Creditcare Network Limited, a non-banking finance company, provides micro finance services in India. The company provides microcredit to economically active women in rural, semi-urban, and urban areas; loans for income generating purposes, such as agriculture, transportation, trading, and production related business activities; loans for water and sanitation facilities; and loans to merchants, retailer, wholesaler, manufacturing, service pr... SATIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT