Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.57
+0.140 (+2.58%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.65 $5.58 Thursday, 9th May 2024 SB stock ended at $5.57. This is 2.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.95% from a day low at $5.42 to a day high of $5.58.
90 days $4.09 $5.58
52 weeks $2.97 $5.58

Historical Safe Bulkers Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $0.370 $0.410 $0.370 $0.410 198 300
Feb 09, 2016 $0.400 $0.400 $0.370 $0.370 283 000
Feb 08, 2016 $0.420 $0.420 $0.360 $0.400 393 500
Feb 05, 2016 $0.420 $0.450 $0.400 $0.400 332 900
Feb 04, 2016 $0.410 $0.470 $0.400 $0.420 281 400
Feb 03, 2016 $0.420 $0.420 $0.390 $0.400 196 200
Feb 02, 2016 $0.410 $0.440 $0.390 $0.390 161 500
Feb 01, 2016 $0.440 $0.460 $0.400 $0.420 304 500
Jan 29, 2016 $0.360 $0.440 $0.360 $0.440 360 900
Jan 28, 2016 $0.440 $0.450 $0.370 $0.380 263 600
Jan 27, 2016 $0.420 $0.430 $0.400 $0.420 363 400
Jan 26, 2016 $0.400 $0.460 $0.400 $0.420 167 900
Jan 25, 2016 $0.470 $0.470 $0.380 $0.410 275 100
Jan 22, 2016 $0.380 $0.440 $0.360 $0.430 593 900
Jan 21, 2016 $0.340 $0.380 $0.330 $0.350 603 200
Jan 20, 2016 $0.370 $0.380 $0.300 $0.300 966 300
Jan 19, 2016 $0.380 $0.420 $0.340 $0.350 656 800
Jan 15, 2016 $0.390 $0.390 $0.340 $0.350 485 800
Jan 14, 2016 $0.350 $0.410 $0.350 $0.370 375 300
Jan 13, 2016 $0.400 $0.440 $0.330 $0.340 583 500
Jan 12, 2016 $0.420 $0.440 $0.360 $0.400 383 900
Jan 11, 2016 $0.470 $0.500 $0.390 $0.400 1 154 900
Jan 08, 2016 $0.600 $0.600 $0.460 $0.460 1 076 800
Jan 07, 2016 $0.670 $0.680 $0.490 $0.510 1 481 500
Jan 06, 2016 $0.750 $0.770 $0.710 $0.710 554 900
Click to get the best stock tips daily for free!

About Safe Bulkers Inc

Safe Bulkers Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services. It owns and operates drybulk vessels for transporting bulk cargoes primarily coal, grain, and iron ore. As of March 18, 2022, the company had a fleet of 40 drybulk vessels having an average age of 10.4 years; and an aggregate carrying capacity of 3,925,500 deadweight tons. Its fleet consisted of 12 Panamax class vessels, 7 Kamsarmax class vessels,... SB Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT