14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SBBX
Delisted

Sussex Bancorp Stock Price (Quote)

$18.51
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $18.51 $18.51 Friday, 4th Sep 2020 SBBX stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51.
90 days $16.32 $20.89
52 weeks $10.96 $25.24

Historical Sussex Bancorp prices

Date Open High Low Close Volume
Jul 31, 2020 $19.16 $19.17 $17.65 $18.51 299 736
Jul 30, 2020 $19.36 $19.82 $19.26 $19.34 74 189
Jul 29, 2020 $19.34 $19.81 $18.97 $19.78 79 432
Jul 28, 2020 $19.07 $19.58 $19.07 $19.43 68 647
Jul 27, 2020 $19.31 $19.31 $19.01 $19.28 18 339
Jul 24, 2020 $19.92 $19.92 $19.37 $19.37 11 850
Jul 23, 2020 $19.06 $19.80 $19.06 $19.73 36 300
Jul 22, 2020 $19.20 $19.22 $18.80 $19.18 11 800
Jul 21, 2020 $18.53 $19.31 $18.53 $19.31 14 200
Jul 20, 2020 $18.72 $18.79 $18.21 $18.29 10 100
Jul 17, 2020 $19.42 $19.56 $18.90 $18.91 11 100
Jul 16, 2020 $19.38 $19.75 $19.14 $19.54 42 000
Jul 15, 2020 $18.93 $19.71 $18.93 $19.45 43 200
Jul 14, 2020 $18.33 $18.82 $18.33 $18.67 31 400
Jul 13, 2020 $18.39 $18.79 $17.95 $18.42 21 800
Jul 10, 2020 $17.07 $18.27 $17.07 $18.27 13 000
Jul 09, 2020 $17.83 $17.83 $17.14 $17.14 17 100
Jul 08, 2020 $17.93 $18.16 $17.70 $17.93 22 600
Jul 07, 2020 $18.26 $18.36 $17.92 $17.99 30 000
Jul 06, 2020 $18.81 $18.90 $18.35 $18.59 17 800
Jul 02, 2020 $18.84 $19.45 $18.25 $18.25 11 776
Jul 01, 2020 $19.79 $19.79 $18.31 $18.47 13 163
Jun 30, 2020 $18.93 $19.76 $18.93 $19.70 19 551
Jun 29, 2020 $17.69 $19.18 $17.69 $19.12 36 176
Jun 26, 2020 $18.06 $18.06 $17.10 $17.58 63 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBBX stock historical prices to predict future price movements?
Trend Analysis: Examine the SBBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sussex Bancorp

Sussex Ban Sussex Bancorp operates as a bank holding company for Sussex Bank that provides commercial banking and related financial services to individual, business, and government customers. It operates through Banking and Financial Services, and Insurance Services segments. The company’s deposit products include personal and business checking accounts, time deposits, money market accounts, savings accounts, NOW accounts, and demand deposits. Its loan por... SBBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT