Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:SBGL
Delisted

Sibanye Gold Limited Stock Price (Quote)

$19.77
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $19.77 $19.77 Wednesday, 20th Jul 2022 SBGL stock ended at $19.77. During the day the stock fluctuated 0% from a day low at $19.77 to a day high of $19.77.
90 days $19.77 $19.77
52 weeks $11.15 $20.13

Historical Sibanye Gold Limited prices

Date Open High Low Close Volume
Mar 11, 2016 $14.70 $14.89 $14.11 $14.03 2 239 700
Mar 10, 2016 $14.29 $14.86 $14.29 $14.43 2 169 600
Mar 09, 2016 $14.27 $14.41 $13.69 $13.86 2 553 500
Mar 08, 2016 $15.05 $15.17 $14.41 $14.23 3 206 400
Mar 07, 2016 $14.27 $14.66 $14.04 $14.26 1 631 800
Mar 04, 2016 $14.37 $15.02 $13.74 $13.70 2 686 500
Mar 03, 2016 $14.16 $14.67 $14.05 $14.30 2 080 100
Mar 02, 2016 $13.49 $14.31 $13.40 $14.02 1 797 300
Mar 01, 2016 $14.40 $14.45 $13.33 $13.14 2 038 300
Feb 29, 2016 $14.27 $14.42 $14.06 $14.14 2 591 000
Feb 26, 2016 $13.64 $14.04 $13.11 $13.30 2 209 100
Feb 25, 2016 $13.89 $14.07 $13.47 $13.52 1 895 200
Feb 24, 2016 $12.93 $13.40 $12.86 $12.75 1 789 000
Feb 23, 2016 $12.32 $12.64 $12.12 $12.38 968 000
Feb 22, 2016 $11.62 $12.20 $11.60 $11.92 995 700
Feb 19, 2016 $12.23 $12.37 $11.77 $11.66 1 447 200
Feb 18, 2016 $11.43 $12.56 $11.27 $12.34 1 561 100
Feb 17, 2016 $11.85 $11.88 $11.41 $11.60 1 353 200
Feb 16, 2016 $12.04 $12.53 $11.37 $11.20 1 998 100
Feb 12, 2016 $12.29 $12.90 $12.28 $12.67 1 727 400
Feb 11, 2016 $12.06 $12.60 $11.82 $12.22 2 303 600
Feb 10, 2016 $10.70 $10.80 $10.14 $10.61 1 902 000
Feb 09, 2016 $11.39 $11.55 $10.61 $10.51 2 298 900
Feb 08, 2016 $11.25 $11.59 $11.12 $11.10 2 156 200
Feb 05, 2016 $10.44 $11.38 $10.30 $11.19 1 875 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBGL stock historical prices to predict future price movements?
Trend Analysis: Examine the SBGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sibanye Gold Limited

Sibanye Gold Limited Sibanye Gold Limited owns and operates underground and surface gold operations in South Africa. The company holds interests in the Driefontein Operations covering an area of approximately 8,561 hectares; the Kloof Operations covering an area of approximately 20,100 hectares; and the Cooke Operations located in the West Witwatersrand region, as well as in the Beatrix Operations covering an area of approximately 16,821 hectares in the Free State pr... SBGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT