14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.11 $37.62 Thursday, 16th May 2024 SBOW stock ended at $36.62. This is 13.20% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.49% from a day low at $35.00 to a day high of $37.62.
90 days $26.35 $37.62
52 weeks $22.14 $43.95

Historical SilverBow Resorces Inc prices

Date Open High Low Close Volume
Jun 03, 2016 $22.55 $23.05 $22.36 $23.00 1 264
Jun 02, 2016 $22.40 $22.40 $22.30 $22.30 1 344
Jun 01, 2016 $22.26 $22.50 $22.26 $22.50 1 478
May 31, 2016 $23.00 $23.05 $23.00 $23.05 687
May 27, 2016 $23.15 $23.50 $22.90 $23.25 19 295
May 26, 2016 $23.00 $25.00 $22.99 $23.60 3 233
May 25, 2016 $22.80 $22.80 $22.80 $22.80 172
May 24, 2016 $22.50 $24.00 $22.50 $22.80 16 436
May 23, 2016 $22.50 $22.50 $22.00 $22.00 709
May 20, 2016 $23.50 $23.50 $23.50 $23.50 303
May 19, 2016 $23.00 $23.00 $22.75 $22.75 36 991
May 18, 2016 $24.00 $24.25 $22.90 $22.90 13 949
May 17, 2016 $23.25 $23.25 $22.51 $22.51 8 307
May 16, 2016 $22.55 $24.45 $22.40 $24.45 3 532
May 13, 2016 $22.51 $23.05 $22.51 $22.55 2 663
May 12, 2016 $23.05 $23.10 $23.03 $23.10 2 009
May 11, 2016 $23.63 $23.88 $23.00 $23.03 111 509
May 10, 2016 $23.00 $23.01 $23.00 $23.01 2 753
May 09, 2016 $24.02 $24.02 $23.50 $23.50 1 883
May 06, 2016 $24.95 $25.10 $24.01 $24.01 2 955
May 05, 2016 $24.01 $24.58 $24.01 $24.58 2 776
May 04, 2016 $23.31 $26.10 $23.31 $24.01 4 046
May 03, 2016 $22.00 $23.00 $22.00 $23.00 2 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBOW stock historical prices to predict future price movements?
Trend Analysis: Examine the SBOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SilverBow Resorces Inc

SilverBow Resorces SilverBow Resources, Inc., an oil and gas company, acquires and develops assets in the Eagle Ford shale and Austin Chalk located in South Texas. As of December 31, 2021, it had proved reserves of 1,416 billion cubic feet of natural gas equivalent. The company was formerly known as Swift Energy Company and changed its name to SilverBow Resources, Inc. in May 2017. SilverBow Resources, Inc. was founded in 1979 and is headquartered in Houston, Texas... SBOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT