PINK:SBRCY
Delisted
Sberbank of Russia Stock Price (Quote)
$0.520
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.520 | $0.520 | Friday, 27th May 2022 SBRCY stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
90 days | $0.480 | $1.60 | |
52 weeks | $0.480 | $21.63 |
Historical Sberbank of Russia prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2021 | $15.53 | $15.64 | $15.48 | $15.48 | 97 341 |
Mar 19, 2021 | $15.34 | $15.43 | $15.20 | $15.39 | 129 612 |
Mar 18, 2021 | $15.23 | $15.33 | $15.02 | $15.08 | 261 041 |
Mar 17, 2021 | $15.49 | $15.51 | $15.17 | $15.43 | 218 205 |
Mar 16, 2021 | $16.04 | $16.22 | $15.97 | $16.14 | 175 958 |
Mar 15, 2021 | $15.99 | $16.07 | $15.91 | $16.05 | 383 588 |
Mar 12, 2021 | $15.52 | $15.66 | $15.50 | $15.61 | 83 824 |
Mar 11, 2021 | $15.55 | $15.75 | $15.54 | $15.75 | 145 962 |
Mar 10, 2021 | $15.50 | $15.52 | $15.26 | $15.43 | 220 474 |
Mar 09, 2021 | $15.44 | $15.57 | $15.42 | $15.52 | 161 863 |
Mar 08, 2021 | $15.03 | $15.17 | $14.86 | $14.92 | 224 406 |
Mar 05, 2021 | $14.90 | $15.03 | $14.80 | $15.03 | 253 506 |
Mar 04, 2021 | $15.30 | $15.42 | $14.70 | $14.79 | 363 137 |
Mar 03, 2021 | $15.23 | $15.26 | $15.05 | $15.12 | 95 407 |
Mar 02, 2021 | $15.22 | $15.27 | $15.11 | $15.23 | 317 523 |
Mar 01, 2021 | $14.86 | $14.97 | $14.82 | $14.86 | 91 137 |
Feb 26, 2021 | $14.65 | $14.69 | $14.52 | $14.65 | 75 286 |
Feb 25, 2021 | $14.98 | $15.05 | $14.63 | $14.89 | 62 254 |
Feb 24, 2021 | $14.77 | $14.92 | $14.71 | $14.89 | 62 254 |
Feb 23, 2021 | $14.86 | $14.99 | $14.70 | $14.84 | 126 393 |
Feb 22, 2021 | $14.66 | $14.91 | $14.62 | $14.84 | 126 365 |
Feb 19, 2021 | $14.69 | $14.88 | $14.69 | $14.79 | 101 485 |
Feb 18, 2021 | $14.65 | $14.66 | $14.46 | $14.61 | 575 505 |
Feb 17, 2021 | $14.70 | $14.80 | $14.58 | $14.79 | 131 850 |
Feb 16, 2021 | $14.72 | $14.85 | $14.70 | $14.81 | 153 924 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBRCY stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBRCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.