PINK:SBRCY
Delisted
Sberbank of Russia Stock Price (Quote)
$0.520
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.520 | $0.520 | Friday, 27th May 2022 SBRCY stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
90 days | $0.480 | $1.60 | |
52 weeks | $0.480 | $21.63 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $16.04 | $16.22 | $16.04 | $16.09 | 199 270 |
Jan 03, 2022 | $16.19 | $16.31 | $16.12 | $16.29 | 187 833 |
Dec 31, 2021 | $15.82 | $15.94 | $15.75 | $15.75 | 78 532 |
Dec 30, 2021 | $15.69 | $15.71 | $15.57 | $15.69 | 138 943 |
Dec 29, 2021 | $15.79 | $15.85 | $15.71 | $15.85 | 253 413 |
Dec 28, 2021 | $15.99 | $16.02 | $15.93 | $15.96 | 250 937 |
Dec 27, 2021 | $15.98 | $16.03 | $15.86 | $16.03 | 143 085 |
Dec 23, 2021 | $16.02 | $16.02 | $15.87 | $15.89 | 211 768 |
Dec 22, 2021 | $15.97 | $16.05 | $15.86 | $15.86 | 135 706 |
Dec 21, 2021 | $15.59 | $15.75 | $15.54 | $15.74 | 288 981 |
Dec 20, 2021 | $15.46 | $15.53 | $15.35 | $15.52 | 390 193 |
Dec 17, 2021 | $15.89 | $15.92 | $15.77 | $15.87 | 565 996 |
Dec 16, 2021 | $16.15 | $16.22 | $15.89 | $16.02 | 193 048 |
Dec 15, 2021 | $15.22 | $15.54 | $15.07 | $15.47 | 459 650 |
Dec 14, 2021 | $15.21 | $15.46 | $15.14 | $15.29 | 617 096 |
Dec 13, 2021 | $15.40 | $15.51 | $15.18 | $15.20 | 308 498 |
Dec 10, 2021 | $16.20 | $16.20 | $15.92 | $16.14 | 320 915 |
Dec 09, 2021 | $16.43 | $16.46 | $16.14 | $16.25 | 248 531 |
Dec 08, 2021 | $15.95 | $16.11 | $15.70 | $16.05 | 807 280 |
Dec 07, 2021 | $16.20 | $16.77 | $16.09 | $16.61 | 1 214 795 |
Dec 06, 2021 | $16.48 | $16.56 | $16.31 | $16.43 | 370 381 |
Dec 03, 2021 | $17.52 | $17.57 | $17.17 | $17.36 | 81 086 |
Dec 02, 2021 | $17.40 | $17.72 | $17.39 | $17.63 | 96 716 |
Dec 01, 2021 | $17.50 | $17.79 | $17.33 | $17.33 | 123 311 |
Nov 30, 2021 | $16.99 | $17.07 | $16.73 | $16.91 | 211 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBRCY stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBRCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.