FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.95 $16.09 Friday, 31st May 2024 SBS stock ended at $14.15. This is 1.67% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.65% from a day low at $13.95 to a day high of $14.18.
90 days $13.95 $17.14
52 weeks $10.56 $17.14

Historical Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp prices

Date Open High Low Close Volume
Jul 24, 2017 $11.18 $11.19 $10.89 $10.98 2 271 515
Jul 21, 2017 $11.22 $11.24 $11.11 $11.18 2 355 980
Jul 20, 2017 $11.16 $11.20 $11.03 $11.20 2 037 839
Jul 19, 2017 $11.18 $11.23 $11.06 $11.19 1 714 209
Jul 18, 2017 $10.83 $11.33 $10.79 $11.20 2 893 224
Jul 17, 2017 $10.75 $10.97 $10.62 $10.92 2 566 536
Jul 14, 2017 $10.43 $10.70 $10.41 $10.65 2 148 631
Jul 13, 2017 $10.24 $10.50 $10.21 $10.38 1 712 203
Jul 12, 2017 $10.06 $10.23 $9.91 $10.18 1 742 428
Jul 11, 2017 $9.85 $10.02 $9.77 $9.92 957 026
Jul 10, 2017 $9.67 $9.92 $9.65 $9.83 1 450 571
Jul 07, 2017 $9.65 $9.68 $9.39 $9.59 1 547 419
Jul 06, 2017 $9.65 $9.70 $9.55 $9.58 1 451 505
Jul 05, 2017 $9.62 $9.75 $9.46 $9.67 1 405 095
Jul 03, 2017 $9.70 $9.70 $9.52 $9.57 1 025 071
Jun 30, 2017 $9.51 $9.59 $9.46 $9.52 1 704 820
Jun 29, 2017 $9.28 $9.36 $9.14 $9.35 1 188 880
Jun 28, 2017 $9.32 $9.35 $9.14 $9.28 1 421 756
Jun 27, 2017 $9.41 $9.41 $9.16 $9.20 1 776 775
Jun 26, 2017 $9.34 $9.57 $9.34 $9.47 2 821 139
Jun 23, 2017 $9.33 $9.36 $9.22 $9.27 1 921 395
Jun 22, 2017 $9.34 $9.37 $9.26 $9.33 3 074 980
Jun 21, 2017 $9.33 $9.37 $9.28 $9.33 1 857 667
Jun 20, 2017 $9.40 $9.47 $9.19 $9.27 1 673 796
Jun 19, 2017 $9.55 $9.63 $9.38 $9.46 1 880 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBS stock historical prices to predict future price movements?
Trend Analysis: Examine the SBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Companhia de Saneamento Básico do Estado de São Paulo – SABESP provides water and sewage services to residential, commercial, industrial, and governmental customers. It provides water supply, sanitary sewage, urban rainwater management and drainage, urban cleaning, and solid waste management services, as well as related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2021, the com... SBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT