FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:SCH
Delisted

SafeCharge International Group Limited Stock Price (Quote)

£4.51
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days £4.51 £4.51 Wednesday, 18th Sep 2019 SCH.L stock ended at £4.51. During the day the stock fluctuated 0% from a day low at £4.51 to a day high of £4.51.
90 days £4.26 £4.55
52 weeks £2.25 £300.00

Historical SafeCharge International Group Limited prices

Date Open High Low Close Volume
May 20, 2016 £232.50 £232.50 £232.50 £232.50 22 304
May 19, 2016 £233.50 £233.50 £232.50 £232.50 33 710
May 18, 2016 £238.50 £240.00 £237.50 £237.50 244 640
May 17, 2016 £236.50 £238.00 £236.00 £236.00 25 152
May 16, 2016 £237.50 £237.50 £235.00 £236.50 31 002
May 13, 2016 £237.50 £237.50 £237.50 £237.50 2 150
May 12, 2016 £237.50 £237.50 £237.50 £237.50 3 400
May 11, 2016 £237.50 £237.50 £237.50 £237.50 6 222
May 10, 2016 £237.50 £237.50 £237.50 £237.50 59 559
May 09, 2016 £237.50 £237.50 £235.25 £237.50 20 479
May 06, 2016 £237.50 £237.50 £237.50 £237.50 3 865
May 05, 2016 £237.50 £238.50 £236.00 £237.50 6 986
May 04, 2016 £240.50 £240.50 £237.50 £237.50 38 438
May 03, 2016 £240.50 £240.50 £240.50 £239.00 18 521
Apr 29, 2016 £240.50 £240.50 £240.50 £240.50 7 338
Apr 28, 2016 £242.50 £242.50 £240.50 £240.50 22 656
Apr 27, 2016 £245.50 £245.50 £242.50 £242.50 39 052
Apr 26, 2016 £255.00 £255.00 £245.50 £246.25 55 989
Apr 25, 2016 £252.50 £252.50 £250.25 £255.00 33 330
Apr 22, 2016 £252.50 £252.50 £252.50 £252.50 28 521
Apr 21, 2016 £252.50 £252.50 £252.50 £252.50 19 450
Apr 20, 2016 £252.50 £252.50 £252.50 £252.50 24 255
Apr 19, 2016 £252.00 £252.50 £252.00 £252.50 38 015
Apr 18, 2016 £255.00 £255.00 £252.00 £250.00 65 111
Apr 15, 2016 £256.50 £256.50 £255.00 £255.00 39 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!