FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 99.20€ 106.40€ Friday, 31st May 2024 SCHP.PA stock ended at 104.80€. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.34% from a day low at 102.60€ to a day high of 105.00€.
90 days 97.30€ 116.40€
52 weeks 89.80€ 122.60€

Historical Séché Environnement SA prices

Date Open High Low Close Volume
Dec 22, 2021 69.00€ 70.80€ 68.90€ 70.20€ 4 292
Dec 21, 2021 68.50€ 69.30€ 68.30€ 69.00€ 3 292
Dec 20, 2021 68.60€ 68.90€ 67.80€ 68.40€ 3 072
Dec 17, 2021 69.80€ 69.80€ 68.70€ 69.00€ 2 671
Dec 16, 2021 68.60€ 69.70€ 68.20€ 69.70€ 4 812
Dec 15, 2021 68.00€ 69.10€ 68.00€ 68.30€ 4 672
Dec 14, 2021 69.20€ 69.40€ 67.60€ 68.10€ 4 746
Dec 13, 2021 68.20€ 69.70€ 68.20€ 69.00€ 3 049
Dec 10, 2021 68.20€ 68.70€ 67.60€ 67.60€ 441
Dec 09, 2021 66.80€ 69.30€ 66.70€ 68.50€ 6 263
Dec 08, 2021 65.50€ 65.80€ 65.50€ 65.80€ 376
Dec 07, 2021 63.50€ 66.00€ 63.50€ 65.60€ 5 232
Dec 06, 2021 64.30€ 64.60€ 62.40€ 63.60€ 4 929
Dec 03, 2021 65.90€ 67.00€ 63.70€ 63.70€ 4 628
Dec 02, 2021 63.50€ 65.30€ 63.00€ 63.80€ 2 066
Dec 01, 2021 62.60€ 65.90€ 62.50€ 64.10€ 6 905
Nov 30, 2021 62.90€ 63.90€ 62.10€ 62.10€ 4 655
Nov 29, 2021 65.80€ 65.80€ 62.60€ 63.30€ 5 451
Nov 26, 2021 63.50€ 64.20€ 62.00€ 63.40€ 3 139
Nov 25, 2021 63.80€ 64.90€ 63.00€ 64.90€ 3 075
Nov 24, 2021 63.00€ 65.00€ 63.00€ 63.70€ 4 659
Nov 23, 2021 64.00€ 64.00€ 62.70€ 62.90€ 2 442
Nov 22, 2021 63.80€ 65.40€ 63.30€ 64.00€ 4 341
Nov 19, 2021 65.00€ 65.20€ 62.90€ 64.00€ 5 162
Nov 18, 2021 66.40€ 66.40€ 64.50€ 65.30€ 2 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Séché Environnement SA

Séché Environnement SA Séché Environnement SA engages in the recovery and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company provides industrial cleaning, site decontamination, marine decontamination, and polluted soil treatment services; storage services of hazardous and non-hazardous waste; thermal treatment services; and collection and pre-treatment services of recoverable waste, suc... SCHP.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT