14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.32 $88.85 Friday, 14th Jun 2024 SCL stock ended at $84.09. This is 1.40% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.78% from a day low at $83.07 to a day high of $84.55.
90 days $81.58 $91.34
52 weeks $63.62 $97.86

Historical Stepan Company prices

Date Open High Low Close Volume
Jul 05, 2016 $58.09 $58.09 $56.95 $57.17 54 700
Jul 01, 2016 $59.57 $59.93 $57.98 $58.39 52 200
Jun 30, 2016 $58.39 $59.60 $57.75 $59.37 150 300
Jun 29, 2016 $57.29 $58.29 $57.00 $57.93 109 300
Jun 28, 2016 $57.66 $57.66 $56.31 $56.38 91 300
Jun 27, 2016 $57.51 $57.88 $56.44 $57.00 97 600
Jun 24, 2016 $58.77 $59.81 $57.90 $57.85 420 700
Jun 23, 2016 $60.81 $61.79 $59.96 $61.32 58 700
Jun 22, 2016 $60.53 $60.91 $59.87 $59.73 48 500
Jun 21, 2016 $60.70 $61.06 $60.04 $60.33 48 300
Jun 20, 2016 $60.99 $61.48 $60.34 $60.39 64 400
Jun 17, 2016 $60.78 $60.82 $59.72 $59.79 130 600
Jun 16, 2016 $59.85 $60.84 $59.14 $60.66 86 949
Jun 15, 2016 $60.13 $61.25 $59.98 $60.07 109 894
Jun 14, 2016 $59.46 $60.36 $59.17 $60.10 81 506
Jun 13, 2016 $60.89 $61.38 $59.50 $59.79 69 947
Jun 10, 2016 $60.15 $61.55 $60.15 $61.23 80 532
Jun 09, 2016 $60.59 $61.06 $60.05 $60.52 67 667
Jun 08, 2016 $60.97 $61.30 $60.50 $60.86 82 779
Jun 07, 2016 $59.89 $61.19 $59.65 $60.71 99 553
Jun 06, 2016 $58.73 $59.92 $58.73 $59.72 68 286
Jun 03, 2016 $58.08 $58.82 $57.82 $58.59 49 497
Jun 02, 2016 $58.31 $58.31 $57.16 $58.27 55 952
Jun 01, 2016 $56.05 $58.37 $56.05 $58.32 78 479
May 31, 2016 $59.33 $59.33 $57.27 $57.69 132 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCL stock historical prices to predict future price movements?
Trend Analysis: Examine the SCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stepan Company

Stepan Company Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, including detergents for washing clothes, dishes, carpets, and floors and walls... SCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT