NASDAQ:SCSS
Delisted
Select Comfort Corporation Fund Price (Quote)
$32.50
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.50 | $32.50 | Tuesday, 16th Jan 2018 SCSS stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
90 days | $30.00 | $34.59 | |
52 weeks | $18.89 | $36.74 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2016 | $20.47 | $20.93 | $20.29 | $20.32 | 454 300 |
Feb 09, 2016 | $20.30 | $20.93 | $20.00 | $20.36 | 757 300 |
Feb 08, 2016 | $20.38 | $20.63 | $19.98 | $20.61 | 754 900 |
Feb 05, 2016 | $21.00 | $21.00 | $20.20 | $20.52 | 991 000 |
Feb 04, 2016 | $20.62 | $21.10 | $20.52 | $21.05 | 808 100 |
Feb 03, 2016 | $21.30 | $21.62 | $20.29 | $20.88 | 888 300 |
Feb 02, 2016 | $21.15 | $21.49 | $20.65 | $21.21 | 834 100 |
Feb 01, 2016 | $20.75 | $21.43 | $20.32 | $21.20 | 845 600 |
Jan 29, 2016 | $19.78 | $21.07 | $19.45 | $21.06 | 1 478 500 |
Jan 28, 2016 | $19.31 | $19.46 | $18.79 | $18.81 | 631 200 |
Jan 27, 2016 | $19.31 | $19.65 | $18.86 | $18.96 | 678 900 |
Jan 26, 2016 | $19.13 | $19.50 | $19.12 | $19.45 | 708 700 |
Jan 25, 2016 | $19.43 | $19.71 | $18.94 | $18.96 | 572 100 |
Jan 22, 2016 | $19.37 | $19.84 | $19.24 | $19.47 | 751 700 |
Jan 21, 2016 | $18.74 | $19.49 | $18.64 | $19.11 | 718 700 |
Jan 20, 2016 | $18.36 | $18.98 | $17.56 | $18.72 | 1 055 300 |
Jan 19, 2016 | $19.93 | $20.75 | $18.15 | $18.57 | 1 626 800 |
Jan 15, 2016 | $19.33 | $20.20 | $19.33 | $19.86 | 1 109 100 |
Jan 14, 2016 | $19.82 | $20.37 | $19.57 | $19.92 | 679 400 |
Jan 13, 2016 | $20.83 | $21.09 | $19.72 | $19.85 | 481 900 |
Jan 12, 2016 | $20.69 | $21.17 | $20.30 | $20.76 | 647 600 |
Jan 11, 2016 | $20.22 | $20.52 | $19.82 | $20.38 | 716 300 |
Jan 08, 2016 | $20.51 | $21.23 | $20.00 | $20.05 | 819 200 |
Jan 07, 2016 | $20.49 | $21.37 | $20.49 | $21.12 | 803 800 |
Jan 06, 2016 | $20.92 | $21.16 | $20.65 | $20.90 | 674 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCSS stock historical prices to predict future price movements?
Trend Analysis: Examine the SCSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.