14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.98 $16.19 Friday, 17th May 2024 SCX stock ended at $16.16. During the day the stock fluctuated 0.124% from a day low at $16.16 to a day high of $16.18.
90 days $9.40 $16.19
52 weeks $8.55 $16.19

Historical LS Starrett Company (The) prices

Date Open High Low Close Volume
Oct 12, 2023 $10.90 $10.97 $10.72 $10.92 14 466
Oct 11, 2023 $10.50 $10.74 $10.50 $10.72 12 801
Oct 10, 2023 $10.39 $10.79 $10.32 $10.32 27 660
Oct 09, 2023 $10.75 $10.75 $10.35 $10.55 41 971
Oct 06, 2023 $10.41 $10.87 $10.41 $10.77 14 427
Oct 05, 2023 $10.24 $10.55 $10.09 $10.53 31 950
Oct 04, 2023 $10.68 $10.98 $10.26 $10.55 16 349
Oct 03, 2023 $10.84 $10.84 $10.45 $10.65 19 039
Oct 02, 2023 $10.73 $11.09 $10.58 $10.79 31 096
Sep 29, 2023 $11.09 $11.18 $10.59 $10.75 29 912
Sep 28, 2023 $10.88 $11.18 $10.52 $11.06 22 721
Sep 27, 2023 $10.76 $11.18 $10.66 $10.86 23 446
Sep 26, 2023 $10.77 $10.90 $10.64 $10.76 5 118
Sep 25, 2023 $11.01 $11.01 $10.66 $10.96 16 653
Sep 22, 2023 $11.06 $11.19 $10.84 $10.96 7 206
Sep 21, 2023 $10.74 $11.20 $10.74 $10.99 5 406
Sep 20, 2023 $10.96 $11.00 $10.70 $10.90 16 048
Sep 19, 2023 $11.08 $10.86 $10.46 $10.68 18 484
Sep 18, 2023 $10.62 $11.12 $10.45 $10.96 85 426
Sep 15, 2023 $10.03 $11.39 $10.03 $11.34 21 490
Sep 14, 2023 $10.39 $10.62 $10.25 $10.51 4 428
Sep 13, 2023 $9.90 $10.39 $9.90 $10.29 11 818
Sep 12, 2023 $10.22 $10.40 $9.83 $10.34 13 168
Sep 11, 2023 $9.87 $10.43 $9.69 $10.22 50 076
Sep 08, 2023 $10.03 $10.26 $9.79 $10.00 9 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCX stock historical prices to predict future price movements?
Trend Analysis: Examine the SCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LS Starrett Company (The)

LS Starrett Company (The) The L.S. Starrett Company, together with its subsidiaries, manufactures and sells industrial, professional, and consumer measuring and cutting tools, and related products in the United States, Canada, Mexico, Brazil, China, the United Kingdom, Australia, and New Zealand. The company's products include precision tools, electronic gauges, gage blocks, optical vision and laser measuring equipment, custom engineered granite solutions, squares, band s... SCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT