NASDAQ:SDC
Delisted
SmileDirectClub, Inc. Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: Jan 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0750 | $0.0750 | Tuesday, 2nd Jan 2024 SDC stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
90 days | $0.0750 | $0.0750 | |
52 weeks | $0.0700 | $1.09 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2019 | $12.04 | $12.16 | $11.54 | $11.76 | 3 621 437 |
Oct 28, 2019 | $11.70 | $12.10 | $11.55 | $12.06 | 5 618 289 |
Oct 25, 2019 | $10.73 | $11.90 | $10.65 | $11.38 | 6 659 916 |
Oct 24, 2019 | $10.57 | $10.85 | $10.05 | $10.82 | 4 996 556 |
Oct 23, 2019 | $9.44 | $10.45 | $9.44 | $10.02 | 4 754 578 |
Oct 22, 2019 | $9.21 | $9.70 | $9.21 | $9.50 | 3 363 781 |
Oct 21, 2019 | $9.50 | $9.62 | $9.05 | $9.13 | 4 564 876 |
Oct 18, 2019 | $9.33 | $9.62 | $9.12 | $9.46 | 5 070 211 |
Oct 17, 2019 | $10.00 | $10.22 | $8.73 | $9.41 | 11 665 819 |
Oct 16, 2019 | $10.21 | $10.58 | $9.93 | $10.00 | 4 744 537 |
Oct 15, 2019 | $9.74 | $10.49 | $9.32 | $10.31 | 9 574 257 |
Oct 14, 2019 | $10.81 | $10.95 | $9.44 | $9.70 | 10 720 704 |
Oct 11, 2019 | $10.41 | $11.66 | $10.33 | $11.13 | 9 072 274 |
Oct 10, 2019 | $10.90 | $11.01 | $9.82 | $10.24 | 18 921 884 |
Oct 09, 2019 | $11.73 | $11.78 | $10.90 | $10.97 | 8 478 799 |
Oct 08, 2019 | $13.30 | $13.35 | $11.20 | $11.34 | 12 070 461 |
Oct 07, 2019 | $15.00 | $15.20 | $13.47 | $13.49 | 7 607 161 |
Oct 04, 2019 | $13.31 | $14.85 | $12.91 | $14.72 | 11 959 405 |
Oct 03, 2019 | $12.98 | $13.77 | $12.56 | $13.70 | 3 305 543 |
Oct 02, 2019 | $13.04 | $13.61 | $12.61 | $12.96 | 4 171 452 |
Oct 01, 2019 | $13.94 | $13.99 | $13.11 | $13.17 | 4 441 925 |
Sep 30, 2019 | $13.27 | $13.92 | $13.10 | $13.88 | 3 755 916 |
Sep 27, 2019 | $13.09 | $13.55 | $12.71 | $13.00 | 5 636 738 |
Sep 26, 2019 | $14.66 | $14.89 | $12.56 | $12.94 | 10 667 010 |
Sep 25, 2019 | $15.93 | $16.05 | $14.46 | $14.51 | 5 714 523 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDC stock historical prices to predict future price movements?
Trend Analysis: Examine the SDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.