14-day Premium Trial Subscription Try For FreeTry Free

ALPS Sector Dividend Dogs ETF Price (Quote)

$54.39
+0.0423 (+0.0778%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $50.75 $54.48 Friday, 17th May 2024 SDOG stock ended at $54.39. This is 0.0778% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.239% from a day low at $54.29 to a day high of $54.42.
90 days $50.75 $54.48
52 weeks $44.36 $54.48

Historical ALPS Sector Dividend Dogs ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $52.53 $52.76 $52.45 $52.53 64 521
Mar 06, 2024 $52.32 $52.57 $52.20 $52.37 106 044
Mar 05, 2024 $51.85 $52.43 $51.85 $52.12 70 355
Mar 04, 2024 $51.63 $52.04 $51.63 $51.91 47 598
Mar 01, 2024 $51.54 $51.68 $51.29 $51.68 69 086
Feb 29, 2024 $51.57 $51.76 $51.42 $51.61 44 542
Feb 28, 2024 $51.39 $51.56 $51.24 $51.32 54 086
Feb 27, 2024 $51.28 $51.43 $51.19 $51.43 45 566
Feb 26, 2024 $51.51 $51.61 $51.14 $51.20 37 275
Feb 23, 2024 $51.37 $51.73 $51.36 $51.64 47 421
Feb 22, 2024 $51.18 $51.46 $51.04 $51.36 70 103
Feb 21, 2024 $50.96 $51.20 $50.94 $51.20 47 609
Feb 20, 2024 $50.84 $51.31 $50.84 $51.06 78 268
Feb 16, 2024 $50.86 $51.23 $50.78 $51.05 43 685
Feb 15, 2024 $50.37 $51.12 $50.37 $51.09 37 045
Feb 14, 2024 $50.30 $50.34 $50.01 $50.20 42 749
Feb 13, 2024 $50.45 $50.52 $49.67 $50.01 37 910
Feb 12, 2024 $50.41 $51.12 $50.41 $50.96 70 778
Feb 09, 2024 $50.39 $50.39 $50.19 $50.36 89 470
Feb 08, 2024 $50.50 $50.50 $50.19 $50.44 35 589
Feb 07, 2024 $50.96 $50.96 $50.39 $50.58 54 521
Feb 06, 2024 $50.29 $50.73 $50.25 $50.57 31 567
Feb 05, 2024 $50.62 $50.62 $50.20 $50.32 34 500
Feb 02, 2024 $50.95 $51.18 $50.54 $50.96 50 164
Feb 01, 2024 $50.88 $51.20 $50.49 $51.20 45 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDOG stock historical prices to predict future price movements?
Trend Analysis: Examine the SDOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALPS Sector Dividend Dogs ETF

The underlying index generally consists of 50 stocks on each annual reconstitution date, which is the third Friday of December each year. The underlying index's stocks must be constituents of the S&P 500 Index, the leading benchmark index for U.S. large capitalization stocks. The underlying index methodology selects the five stocks in ten of the eleven GICS sectors that make up the S&P 500 which offer the highest dividend yields as of the last bu... SDOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT