AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £2,165.00 £2,165.00 Friday, 27th Jan 2023 SDRC.L stock ended at £2,165.00. During the day the stock fluctuated 0% from a day low at £2,165.00 to a day high of £2,165.00.
90 days £2,165.00 £2,165.00
52 weeks £1,690.00 £3,148.00

Historical Schroders plc Non Voting prices

Date Open High Low Close Volume
Apr 08, 2022 £1,988.00 £2,009.26 £1,984.00 £1,998.00 32 328
Apr 07, 2022 £1,972.00 £1,996.00 £1,961.60 £1,980.00 24 760
Apr 06, 2022 £2,025.00 £2,025.00 £1,958.52 £1,974.00 42 327
Apr 05, 2022 £1,930.00 £1,982.00 £1,914.66 £1,974.00 33 487
Apr 04, 2022 £1,918.00 £1,934.29 £1,888.00 £1,916.00 26 245
Apr 01, 2022 £1,934.00 £1,934.00 £1,890.00 £1,906.00 48 524
Mar 31, 2022 £1,920.00 £1,932.42 £1,914.00 £1,920.00 83 634
Mar 30, 2022 £1,940.00 £1,941.15 £1,912.00 £1,932.00 56 567
Mar 29, 2022 £1,906.00 £1,962.00 £1,898.00 £1,930.00 39 509
Mar 28, 2022 £1,864.00 £1,906.00 £1,848.00 £1,898.00 24 690
Mar 25, 2022 £1,862.00 £1,866.38 £1,842.00 £1,860.00 31 968
Mar 24, 2022 £1,890.00 £3,148.00 £1,842.98 £1,856.00 43 970
Mar 23, 2022 £1,948.00 £1,962.80 £1,916.00 £1,936.00 67 957
Mar 22, 2022 £1,955.00 £1,961.05 £1,935.60 £1,950.00 97 037
Mar 21, 2022 £1,960.00 £1,976.93 £1,933.26 £1,948.00 19 043
Mar 18, 2022 £1,964.00 £1,990.00 £1,940.62 £1,972.00 26 200
Mar 17, 2022 £1,880.00 £2,005.00 £1,878.00 £2,005.00 80 801
Mar 16, 2022 £1,834.00 £1,876.00 £1,819.84 £1,876.00 108 644
Mar 15, 2022 £1,824.00 £1,824.00 £1,782.00 £1,796.00 62 542
Mar 14, 2022 £1,830.00 £1,844.00 £1,812.00 £1,820.00 93 654
Mar 11, 2022 £1,826.00 £1,846.00 £1,804.00 £1,816.00 261 599
Mar 10, 2022 £1,820.00 £1,824.00 £1,786.00 £1,798.00 42 148
Mar 09, 2022 £1,774.00 £1,834.00 £1,774.00 £1,824.00 59 205
Mar 08, 2022 £1,720.00 £1,754.53 £1,696.00 £1,742.00 551 640
Mar 07, 2022 £1,764.00 £1,764.00 £1,690.00 £1,732.00 404 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDRC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDRC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schroders plc Non Voting

Schroders plc Non Voting Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. The firm launches and manages equity mutual funds and manages fixed income mutual funds for its clients. It also manages hed... SDRC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT