14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.97 $50.97 Friday, 24th Jan 2020 SFLY stock ended at $50.97. During the day the stock fluctuated 0% from a day low at $50.97 to a day high of $50.97.
90 days $50.97 $50.97
52 weeks $38.07 $54.88

Historical Shutterfly prices

Date Open High Low Close Volume
May 15, 2019 $43.56 $45.21 $43.14 $45.04 891 001
May 14, 2019 $43.25 $44.29 $42.96 $43.95 479 892
May 13, 2019 $43.14 $43.59 $42.76 $43.02 559 676
May 10, 2019 $44.54 $44.80 $43.15 $44.07 597 388
May 09, 2019 $45.38 $45.52 $44.46 $44.79 431 992
May 08, 2019 $44.90 $45.90 $44.21 $45.68 727 543
May 07, 2019 $45.29 $45.69 $44.49 $45.06 574 952
May 06, 2019 $44.76 $46.27 $44.29 $45.83 697 394
May 03, 2019 $44.87 $45.77 $44.45 $45.64 802 644
May 02, 2019 $43.88 $44.70 $43.25 $44.57 765 227
May 01, 2019 $43.78 $45.31 $43.50 $44.08 987 868
Apr 30, 2019 $44.26 $44.65 $42.72 $43.83 1 210 533
Apr 29, 2019 $44.00 $45.32 $43.81 $44.46 1 294 766
Apr 26, 2019 $44.85 $44.85 $42.04 $43.85 2 299 642
Apr 25, 2019 $43.26 $44.13 $41.92 $42.21 1 861 343
Apr 24, 2019 $39.10 $43.81 $38.45 $42.94 3 519 120
Apr 23, 2019 $38.47 $39.29 $38.07 $38.91 808 214
Apr 22, 2019 $39.83 $39.96 $38.16 $38.29 659 029
Apr 18, 2019 $40.47 $40.86 $39.83 $39.99 489 460
Apr 17, 2019 $40.46 $41.01 $40.25 $40.66 546 442
Apr 16, 2019 $40.21 $40.42 $39.66 $40.33 455 009
Apr 15, 2019 $40.56 $40.56 $39.58 $39.99 408 613
Apr 12, 2019 $40.80 $41.11 $40.13 $40.47 456 862
Apr 11, 2019 $41.41 $41.41 $40.49 $40.66 440 565
Apr 10, 2019 $40.47 $41.37 $40.41 $41.34 414 655

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shutterfly

Shutterfly Shutterfly, Inc. engages in manufacturing and retailing personalized products and services in the United States. The company operates through Consumer and Enterprise segments. It offers a range of personalized photo-based products and services that enable consumers to upload, edit, enhance, organize, find, share, create, print, and preserve their memories. The company also provides photo-based products, such as photo books; cards and stationery; ... SFLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT