XLON:SFR
Starwood Waypoint Residential Trust Stock Price (Quote)
£70.00
+0.200 (+0.287%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £52.00 | £73.00 | Friday, 10th May 2024 SFR.L stock ended at £70.00. This is 0.287% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.67% from a day low at £67.80 to a day high of £73.00. |
| 90 days | £48.10 | £73.00 | |
| 52 weeks | £48.10 | £76.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £58.50 | £62.00 | £58.50 | £60.50 | 39 830 |
| Feb 09, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 55 951 |
| Feb 08, 2016 | £58.00 | £58.88 | £58.00 | £58.88 | 8 215 |
| Feb 05, 2016 | £60.00 | £62.00 | £58.00 | £58.00 | 82 074 |
| Feb 04, 2016 | £60.25 | £60.25 | £60.25 | £60.25 | 94 774 |
| Feb 03, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 49 700 |
| Feb 02, 2016 | £62.00 | £62.00 | £60.00 | £60.00 | 2 664 |
| Feb 01, 2016 | £60.00 | £61.25 | £60.00 | £60.00 | 82 962 |
| Jan 29, 2016 | £62.00 | £62.00 | £59.00 | £59.00 | 28 819 |
| Jan 28, 2016 | £62.00 | £62.00 | £60.00 | £60.00 | 6 114 |
| Jan 27, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 72 736 |
| Jan 26, 2016 | £60.00 | £62.00 | £60.00 | £60.25 | 80 440 |
| Jan 25, 2016 | £60.00 | £60.50 | £60.00 | £60.50 | 10 691 |
| Jan 22, 2016 | £62.00 | £62.00 | £60.25 | £60.25 | 3 900 |
| Jan 21, 2016 | £61.00 | £61.00 | £59.50 | £59.75 | 84 432 |
| Jan 20, 2016 | £59.50 | £60.75 | £59.50 | £60.75 | 35 959 |
| Jan 19, 2016 | £59.50 | £61.50 | £59.50 | £61.50 | 95 318 |
| Jan 18, 2016 | £59.50 | £62.00 | £59.50 | £62.00 | 48 761 |
| Jan 15, 2016 | £60.50 | £62.00 | £60.00 | £61.75 | 133 299 |
| Jan 14, 2016 | £60.50 | £62.25 | £60.25 | £60.25 | 98 656 |
| Jan 13, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 89 400 |
| Jan 12, 2016 | £62.50 | £64.50 | £62.00 | £63.25 | 66 220 |
| Jan 11, 2016 | £62.50 | £64.00 | £61.50 | £61.50 | 158 356 |
| Jan 08, 2016 | £65.00 | £65.00 | £62.75 | £62.75 | 56 779 |
| Jan 07, 2016 | £65.00 | £65.00 | £63.00 | £63.25 | 72 256 |
