NYSE:SFS
Delisted
Smart Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.50 | $6.50 | Wednesday, 18th Sep 2019 SFS stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
90 days | $6.50 | $6.50 | |
52 weeks | $4.67 | $6.98 |
Historical Smart prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2018 | $6.75 | $7.10 | $6.35 | $6.80 | 650 107 |
Aug 13, 2018 | $6.25 | $6.95 | $6.23 | $6.75 | 848 405 |
Aug 10, 2018 | $6.05 | $6.25 | $6.05 | $6.15 | 270 304 |
Aug 09, 2018 | $6.15 | $6.30 | $5.95 | $6.10 | 594 211 |
Aug 08, 2018 | $5.70 | $6.25 | $5.65 | $6.20 | 603 294 |
Aug 07, 2018 | $5.85 | $5.90 | $5.70 | $5.75 | 401 003 |
Aug 06, 2018 | $5.70 | $5.85 | $5.68 | $5.80 | 394 287 |
Aug 03, 2018 | $5.80 | $5.92 | $5.70 | $5.70 | 230 346 |
Aug 02, 2018 | $5.70 | $5.90 | $5.65 | $5.85 | 177 211 |
Aug 01, 2018 | $6.00 | $6.00 | $5.70 | $5.70 | 180 261 |
Jul 31, 2018 | $5.90 | $6.10 | $5.85 | $5.90 | 203 488 |
Jul 30, 2018 | $6.00 | $6.05 | $5.95 | $5.95 | 213 524 |
Jul 27, 2018 | $5.95 | $6.20 | $5.80 | $5.95 | 734 459 |
Jul 26, 2018 | $5.30 | $6.40 | $5.30 | $5.95 | 1 589 454 |
Jul 25, 2018 | $5.50 | $5.65 | $5.40 | $5.50 | 475 122 |
Jul 24, 2018 | $5.45 | $5.55 | $5.25 | $5.50 | 699 349 |
Jul 23, 2018 | $5.55 | $5.60 | $5.40 | $5.50 | 538 384 |
Jul 20, 2018 | $5.75 | $5.90 | $5.48 | $5.55 | 383 227 |
Jul 19, 2018 | $5.80 | $5.85 | $5.70 | $5.75 | 278 925 |
Jul 18, 2018 | $5.95 | $6.03 | $5.80 | $5.85 | 213 110 |
Jul 17, 2018 | $5.80 | $6.25 | $5.80 | $5.95 | 389 939 |
Jul 16, 2018 | $5.75 | $5.95 | $5.65 | $5.85 | 290 522 |
Jul 13, 2018 | $5.55 | $5.95 | $5.55 | $5.75 | 376 403 |
Jul 12, 2018 | $5.60 | $5.60 | $5.45 | $5.55 | 227 754 |
Jul 11, 2018 | $5.50 | $5.65 | $5.50 | $5.55 | 257 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFS stock historical prices to predict future price movements?
Trend Analysis: Examine the SFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.