14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.50 $6.50 Wednesday, 18th Sep 2019 SFS stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $4.67 $6.98

Historical Smart prices

Date Open High Low Close Volume
Apr 26, 2019 $6.51 $6.59 $6.50 $6.52 500 567
Apr 25, 2019 $6.50 $6.51 $6.49 $6.50 390 147
Apr 24, 2019 $6.50 $6.51 $6.47 $6.51 1 213 807
Apr 23, 2019 $6.51 $6.52 $6.49 $6.49 1 294 229
Apr 22, 2019 $6.50 $6.53 $6.50 $6.50 887 565
Apr 18, 2019 $6.49 $6.54 $6.48 $6.52 1 540 903
Apr 17, 2019 $6.47 $6.52 $6.47 $6.49 16 376 646
Apr 16, 2019 $5.48 $5.50 $5.26 $5.39 334 187
Apr 15, 2019 $5.51 $5.58 $5.41 $5.48 165 918
Apr 12, 2019 $5.37 $5.55 $5.33 $5.51 322 484
Apr 11, 2019 $5.32 $5.39 $5.29 $5.33 204 017
Apr 10, 2019 $5.25 $5.33 $5.21 $5.32 203 667
Apr 09, 2019 $5.19 $5.29 $5.18 $5.27 183 193
Apr 08, 2019 $5.28 $5.33 $5.15 $5.20 237 183
Apr 05, 2019 $5.15 $5.37 $5.15 $5.34 247 096
Apr 04, 2019 $5.08 $5.20 $5.04 $5.16 188 368
Apr 03, 2019 $5.08 $5.15 $5.04 $5.05 286 054
Apr 02, 2019 $5.15 $5.16 $5.03 $5.11 181 200
Apr 01, 2019 $4.95 $5.19 $4.93 $5.16 382 550
Mar 29, 2019 $5.00 $5.05 $4.87 $4.94 274 429
Mar 28, 2019 $5.12 $5.14 $4.92 $4.99 285 416
Mar 27, 2019 $5.12 $5.18 $5.05 $5.12 288 907
Mar 26, 2019 $5.01 $5.16 $5.01 $5.13 338 439
Mar 25, 2019 $5.11 $5.17 $4.96 $5.01 317 548
Mar 22, 2019 $5.22 $5.33 $5.08 $5.15 228 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFS stock historical prices to predict future price movements?
Trend Analysis: Examine the SFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Smart

Smart Smart & Final Stores, Inc. operates as a food retailer in the United States. The company operates through two segments, Smart & Final and Cash & Carry. It operates non-membership warehouse-style grocery stores under the Smart & Final banner in California, Arizona, and Nevada, as well as under the Cash & Carry banner in Washington, Oregon, California, Idaho, and Nevada. The company’s stores offer fresh perishables and everyday products, such as p... SFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT