FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £954.20 £1,214.00 Thursday, 30th May 2024 SGE.L stock ended at £1,069.00. During the day the stock fluctuated 0% from a day low at £1,069.00 to a day high of £1,069.00.
90 days £954.20 £1,285.00
52 weeks £855.20 £1,285.00

Historical The Sage Group plc prices

Date Open High Low Close Volume
Jul 22, 2016 £685.00 £693.50 £682.00 £693.00 1 529 071
Jul 21, 2016 £695.00 £698.00 £686.50 £686.50 2 775 649
Jul 20, 2016 £678.00 £699.50 £678.00 £697.00 3 706 384
Jul 19, 2016 £668.50 £680.50 £661.50 £676.50 2 512 467
Jul 18, 2016 £659.00 £673.50 £658.50 £668.00 2 910 293
Jul 15, 2016 £655.50 £656.00 £650.50 £652.50 2 326 392
Jul 14, 2016 £655.00 £666.00 £654.00 £655.50 2 906 480
Jul 13, 2016 £643.50 £650.00 £641.00 £646.50 3 039 515
Jul 12, 2016 £654.00 £656.00 £642.00 £645.00 2 829 019
Jul 11, 2016 £645.00 £655.50 £642.00 £655.00 3 045 341
Jul 08, 2016 £635.00 £643.50 £635.00 £640.00 3 223 041
Jul 07, 2016 £645.50 £646.50 £636.00 £639.00 2 789 076
Jul 06, 2016 £638.50 £646.00 £635.50 £639.50 2 923 608
Jul 05, 2016 £626.50 £645.00 £626.50 £642.00 3 908 769
Jul 04, 2016 £627.50 £632.00 £626.00 £628.00 2 876 281
Jul 01, 2016 £648.00 £651.00 £625.00 £625.00 4 793 987
Jun 30, 2016 £621.50 £645.50 £620.50 £645.50 3 494 831
Jun 29, 2016 £618.50 £630.00 £608.00 £630.00 3 810 538
Jun 28, 2016 £588.00 £614.00 £584.50 £611.50 4 227 333
Jun 27, 2016 £597.50 £601.00 £573.00 £573.00 5 369 225
Jun 24, 2016 £614.00 £617.50 £600.00 £603.50 4 300 078
Jun 23, 2016 £627.00 £632.50 £622.50 £627.00 3 710 061
Jun 22, 2016 £619.50 £628.00 £615.00 £623.50 2 574 616
Jun 21, 2016 £610.50 £618.50 £608.00 £616.50 1 683 133
Jun 20, 2016 £600.00 £614.50 £599.00 £612.00 2 851 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Sage Group plc

The Sage Group plc The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. It offers cloud native solutions, such as Sage Intacct, a cloud accounting software products and financial management solutions; Sage People, a cloud HR and people management solution; Sage Accounting, a solution for small businesses, accountants, and bookkeepers to ... SGE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT