XLON:SGE
The Sage Group plc Stock Price (Quote)
£1,069.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £954.20 | £1,214.00 | Thursday, 30th May 2024 SGE.L stock ended at £1,069.00. During the day the stock fluctuated 0% from a day low at £1,069.00 to a day high of £1,069.00. |
90 days | £954.20 | £1,285.00 | |
52 weeks | £855.20 | £1,285.00 |
Historical The Sage Group plc prices
Date | Open | High | Low | Close | Volume |
Jul 22, 2016 | £685.00 | £693.50 | £682.00 | £693.00 | 1 529 071 |
Jul 21, 2016 | £695.00 | £698.00 | £686.50 | £686.50 | 2 775 649 |
Jul 20, 2016 | £678.00 | £699.50 | £678.00 | £697.00 | 3 706 384 |
Jul 19, 2016 | £668.50 | £680.50 | £661.50 | £676.50 | 2 512 467 |
Jul 18, 2016 | £659.00 | £673.50 | £658.50 | £668.00 | 2 910 293 |
Jul 15, 2016 | £655.50 | £656.00 | £650.50 | £652.50 | 2 326 392 |
Jul 14, 2016 | £655.00 | £666.00 | £654.00 | £655.50 | 2 906 480 |
Jul 13, 2016 | £643.50 | £650.00 | £641.00 | £646.50 | 3 039 515 |
Jul 12, 2016 | £654.00 | £656.00 | £642.00 | £645.00 | 2 829 019 |
Jul 11, 2016 | £645.00 | £655.50 | £642.00 | £655.00 | 3 045 341 |
Jul 08, 2016 | £635.00 | £643.50 | £635.00 | £640.00 | 3 223 041 |
Jul 07, 2016 | £645.50 | £646.50 | £636.00 | £639.00 | 2 789 076 |
Jul 06, 2016 | £638.50 | £646.00 | £635.50 | £639.50 | 2 923 608 |
Jul 05, 2016 | £626.50 | £645.00 | £626.50 | £642.00 | 3 908 769 |
Jul 04, 2016 | £627.50 | £632.00 | £626.00 | £628.00 | 2 876 281 |
Jul 01, 2016 | £648.00 | £651.00 | £625.00 | £625.00 | 4 793 987 |
Jun 30, 2016 | £621.50 | £645.50 | £620.50 | £645.50 | 3 494 831 |
Jun 29, 2016 | £618.50 | £630.00 | £608.00 | £630.00 | 3 810 538 |
Jun 28, 2016 | £588.00 | £614.00 | £584.50 | £611.50 | 4 227 333 |
Jun 27, 2016 | £597.50 | £601.00 | £573.00 | £573.00 | 5 369 225 |
Jun 24, 2016 | £614.00 | £617.50 | £600.00 | £603.50 | 4 300 078 |
Jun 23, 2016 | £627.00 | £632.50 | £622.50 | £627.00 | 3 710 061 |
Jun 22, 2016 | £619.50 | £628.00 | £615.00 | £623.50 | 2 574 616 |
Jun 21, 2016 | £610.50 | £618.50 | £608.00 | £616.50 | 1 683 133 |
Jun 20, 2016 | £600.00 | £614.50 | £599.00 | £612.00 | 2 851 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.