FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $228.74 $228.74 Tuesday, 12th Mar 2024 SGEN stock ended at $228.74. During the day the stock fluctuated 0% from a day low at $228.74 to a day high of $228.74.
90 days $228.74 $228.96
52 weeks $184.74 $228.96

Historical Seattle Genetics prices

Date Open High Low Close Volume
Jul 19, 2016 $42.00 $42.41 $41.34 $41.55 521 700
Jul 18, 2016 $43.00 $43.00 $41.77 $42.29 555 800
Jul 15, 2016 $42.10 $43.27 $42.03 $42.96 707 300
Jul 14, 2016 $41.68 $42.51 $41.45 $42.01 558 900
Jul 13, 2016 $42.74 $42.97 $40.98 $41.32 853 900
Jul 12, 2016 $42.39 $43.28 $42.21 $42.54 518 100
Jul 11, 2016 $41.70 $42.93 $41.53 $42.37 840 100
Jul 08, 2016 $40.85 $42.11 $40.27 $41.45 758 200
Jul 07, 2016 $40.92 $41.44 $40.40 $40.94 546 900
Jul 06, 2016 $39.89 $41.14 $39.38 $40.73 978 800
Jul 05, 2016 $41.34 $41.34 $39.80 $40.15 648 000
Jul 01, 2016 $40.34 $41.97 $40.34 $41.31 817 500
Jun 30, 2016 $40.16 $40.92 $39.80 $40.41 824 100
Jun 29, 2016 $39.26 $40.76 $38.89 $40.36 753 400
Jun 28, 2016 $37.08 $38.82 $37.05 $38.77 850 600
Jun 27, 2016 $37.12 $37.71 $35.93 $36.37 886 400
Jun 24, 2016 $38.00 $39.43 $37.50 $37.59 1 045 100
Jun 23, 2016 $39.47 $40.09 $39.00 $40.07 765 000
Jun 22, 2016 $38.31 $40.58 $38.06 $39.11 708 100
Jun 21, 2016 $39.13 $39.38 $37.76 $38.38 841 200
Jun 20, 2016 $38.23 $39.40 $37.90 $39.08 925 500
Jun 17, 2016 $39.00 $39.35 $37.43 $37.63 1 688 700
Jun 16, 2016 $38.46 $39.00 $38.10 $38.89 456 957
Jun 15, 2016 $38.96 $39.78 $38.75 $38.96 520 568
Jun 14, 2016 $39.30 $39.96 $38.32 $38.89 775 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seattle Genetics

Seattle Genetics Seagen Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. The company offers ADCETRIS, an antibody-drug conjugate (ADC) for the treatment of patients with Hodgkin lymphoma or CD30-positive T-cell lymphomas; PADCEV, an ADC targeting Nectin-4 for the treatment of advanced or metastatic urothelial cancer; and TUKYSA, an oral small molecule tyrosine kinase inhibit... SGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT