FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:SGY
Delisted

Stone Energy Corporation Fund Price (Quote)

$35.49
+0 (+0%)
At Close: May 17, 2018

Range Low Price High Price Comment
30 days $32.53 $40.16 Thursday, 17th May 2018 SGY stock ended at $35.49. During the day the stock fluctuated 0% from a day low at $35.49 to a day high of $35.49.
90 days $29.18 $40.16
52 weeks $16.76 $40.16

Historical Stone Energy Corporation prices

Date Open High Low Close Volume
Jun 28, 2016 $50.06 $53.86 $47.90 $53.64 320 795
Jun 27, 2016 $47.61 $50.00 $44.60 $46.99 181 280
Jun 24, 2016 $45.85 $49.43 $44.09 $47.27 400 083
Jun 23, 2016 $52.27 $52.27 $46.19 $49.89 482 293
Jun 22, 2016 $48.86 $59.49 $47.73 $48.81 1 325 174
Jun 21, 2016 $38.47 $46.93 $38.47 $46.71 938 854
Jun 20, 2016 $31.99 $42.44 $30.85 $38.47 715 070
Jun 17, 2016 $29.49 $32.05 $29.15 $31.19 158 875
Jun 16, 2016 $30.17 $30.97 $28.64 $29.15 101 861
Jun 15, 2016 $32.50 $34.49 $30.17 $30.97 181 361
Jun 14, 2016 $30.74 $39.77 $29.09 $29.60 221 180
Jun 13, 2016 $29.43 $30.34 $26.71 $27.10 71 454
Jun 10, 2016 $30.68 $30.68 $29.55 $29.77 25 323
Jun 09, 2016 $31.88 $32.90 $29.03 $30.85 46 710
Jun 08, 2016 $38.07 $38.07 $29.55 $34.09 66 935
Jun 07, 2016 $36.36 $36.36 $28.47 $29.66 102 899
Jun 06, 2016 $22.73 $32.96 $22.73 $31.25 170 775
Jun 03, 2016 $23.07 $25.57 $20.46 $21.14 107 146
Jun 02, 2016 $29.55 $29.55 $22.73 $23.98 245 898
Jun 01, 2016 $31.76 $33.52 $28.98 $30.23 107 685
May 31, 2016 $36.36 $40.91 $29.55 $30.68 149 970
May 27, 2016 $38.07 $39.77 $32.39 $36.88 172 581
May 26, 2016 $31.25 $38.64 $27.84 $38.07 197 680
May 25, 2016 $20.46 $27.84 $20.46 $27.84 103 499
May 24, 2016 $19.32 $19.89 $17.05 $19.72 51 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stone Energy Corporation

Stone Energy Corporation, an independent oil and natural gas company, engages in the acquisition, exploration, exploitation, development, and operation of oil and gas properties in the Gulf of Mexico. As of December 31, 2015, it had estimated proved oil and natural gas reserves of approximately 342 billion cubic feet of gas equivalent. The company was founded in 1993 and is headquartered in Lafayette, Louisiana.... SGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT