14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SGY
Delisted

Stone Energy Corporation Fund Price (Quote)

$35.49
+0 (+0%)
At Close: May 17, 2018

Range Low Price High Price Comment
30 days $32.53 $40.16 Thursday, 17th May 2018 SGY stock ended at $35.49. During the day the stock fluctuated 0% from a day low at $35.49 to a day high of $35.49.
90 days $29.18 $40.16
52 weeks $16.76 $40.16

Historical Stone Energy Corporation prices

Date Open High Low Close Volume
Oct 11, 2017 $29.49 $30.10 $29.18 $30.09 94 562
Oct 10, 2017 $29.77 $30.00 $29.25 $29.38 68 090
Oct 09, 2017 $28.83 $29.47 $28.80 $29.14 69 346
Oct 06, 2017 $29.46 $29.48 $28.55 $28.88 105 217
Oct 05, 2017 $29.44 $30.12 $29.44 $29.89 101 443
Oct 04, 2017 $29.64 $29.89 $29.14 $29.37 101 437
Oct 03, 2017 $29.06 $29.81 $28.74 $29.66 94 955
Oct 02, 2017 $28.79 $29.06 $27.92 $29.05 100 104
Sep 29, 2017 $30.25 $30.26 $28.70 $29.06 190 629
Sep 28, 2017 $30.19 $30.92 $29.75 $30.25 105 846
Sep 27, 2017 $30.67 $30.70 $29.30 $30.13 270 679
Sep 26, 2017 $29.75 $30.81 $29.59 $30.39 162 332
Sep 25, 2017 $28.88 $29.99 $28.72 $29.96 214 595
Sep 22, 2017 $28.60 $29.29 $28.55 $28.71 93 896
Sep 21, 2017 $28.60 $29.00 $28.37 $28.66 85 151
Sep 20, 2017 $28.00 $29.23 $28.00 $28.63 156 611
Sep 19, 2017 $27.78 $27.94 $27.44 $27.89 110 057
Sep 18, 2017 $27.16 $27.84 $27.01 $27.70 188 907
Sep 15, 2017 $27.00 $27.36 $26.70 $27.15 655 823
Sep 14, 2017 $27.59 $28.01 $26.80 $27.03 253 853
Sep 13, 2017 $26.30 $27.62 $26.30 $27.27 430 905
Sep 12, 2017 $25.35 $26.56 $25.26 $26.12 148 965
Sep 11, 2017 $25.29 $25.79 $24.98 $25.36 117 259
Sep 08, 2017 $27.03 $27.03 $24.07 $24.97 207 691
Sep 07, 2017 $25.99 $27.30 $25.55 $27.28 160 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stone Energy Corporation

Stone Energy Corporation, an independent oil and natural gas company, engages in the acquisition, exploration, exploitation, development, and operation of oil and gas properties in the Gulf of Mexico. As of December 31, 2015, it had estimated proved oil and natural gas reserves of approximately 342 billion cubic feet of gas equivalent. The company was founded in 1993 and is headquartered in Lafayette, Louisiana.... SGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT